Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00155000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.70 | 0.00 | - | 6 | 6 | 128.52% |
| EXPE240621C00155000 | 2024-05-28 9:35AM EDT | 2024-06-21 | 0.14 | 0.00 | 1.32 | 0.00 | - | 1 | 641 | 84.13% |
| EXPE240719C00155000 | 2024-05-29 12:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 462 | 52.00% |
| EXPE240920C00155000 | 2024-05-06 3:35PM EDT | 2024-09-20 | 0.85 | 0.53 | 0.67 | 0.00 | - | 4 | 128 | 36.55% |
| EXPE241018C00155000 | 2024-05-10 11:02AM EDT | 2024-10-18 | 0.91 | 0.70 | 1.24 | 0.00 | - | 4 | 44 | 37.74% |
| EXPE250117C00155000 | 2024-05-28 10:18AM EDT | 2025-01-17 | 2.10 | 2.30 | 2.60 | 0.00 | - | 1 | 657 | 36.26% |
| EXPE250620C00155000 | 2024-05-30 10:53AM EDT | 2025-06-20 | 5.25 | 6.00 | 7.30 | 0.00 | - | 1 | 131 | 41.32% |
| EXPE260116C00155000 | 2024-05-07 10:41AM EDT | 2026-01-16 | 12.18 | 10.55 | 11.45 | 0.00 | - | 21 | 49 | 41.17% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00155000 | 2024-05-06 2:51PM EDT | 2024-06-21 | 37.70 | 40.35 | 44.25 | 0.00 | - | 122 | 0 | 65.14% |
| EXPE240719P00155000 | 2024-05-06 2:46PM EDT | 2024-07-19 | 40.60 | 40.45 | 44.25 | 0.00 | - | 102 | 0 | 73.87% |
| EXPE240920P00155000 | 2024-05-03 11:00AM EDT | 2024-09-20 | 37.86 | 40.10 | 44.25 | 0.00 | - | 2 | 0 | 48.88% |
| EXPE250117P00155000 | 2024-05-30 3:53PM EDT | 2025-01-17 | 43.75 | 40.20 | 44.30 | 0.00 | - | 170 | 65 | 34.29% |
| EXPE250620P00155000 | 2024-05-08 1:06PM EDT | 2025-06-20 | 44.39 | 42.55 | 43.50 | 0.00 | - | 3 | 3 | 23.38% |
| EXPE260116P00155000 | 2024-05-08 1:06PM EDT | 2026-01-16 | 45.82 | 42.50 | 47.50 | 0.00 | - | 3 | 5 | 29.25% |
© 2024 Yahoo. All rights reserved.