Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00150000 | 2024-05-31 11:43AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.04 | 0.00 | - | 15 | 13 | 78.91% |
| EXPE240621C00150000 | 2024-05-28 10:56AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.12 | 0.00 | - | 7 | 5,091 | 52.34% |
| EXPE240719C00150000 | 2024-05-30 10:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.22 | 0.00 | - | 1 | 686 | 41.02% |
| EXPE240920C00150000 | 2024-05-31 3:58PM EDT | 2024-09-20 | 0.83 | 0.79 | 0.85 | +0.23 | +38.33% | 12 | 4,476 | 35.57% |
| EXPE241018C00150000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 0.74 | 1.02 | 1.18 | 0.00 | - | 1 | 74 | 34.51% |
| EXPE250117C00150000 | 2024-05-29 11:13AM EDT | 2025-01-17 | 2.40 | 2.97 | 3.20 | 0.00 | - | 9 | 1,394 | 36.30% |
| EXPE250620C00150000 | 2024-05-20 2:19PM EDT | 2025-06-20 | 7.27 | 7.05 | 8.30 | 0.00 | - | 11 | 84 | 41.58% |
| EXPE260116C00150000 | 2024-05-30 2:35PM EDT | 2026-01-16 | 10.86 | 11.90 | 12.70 | 0.00 | - | 6 | 208 | 41.61% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00150000 | 2024-05-15 3:24PM EDT | 2024-06-21 | 38.25 | 35.90 | 38.35 | 0.00 | - | 3 | 1 | 89.70% |
| EXPE240719P00150000 | 2024-05-03 11:38AM EDT | 2024-07-19 | 32.69 | 35.30 | 39.20 | 0.00 | - | 2 | 0 | 68.26% |
| EXPE240920P00150000 | 2024-05-08 2:23PM EDT | 2024-09-20 | 38.42 | 35.40 | 39.25 | 0.00 | - | 1 | 1 | 45.50% |
| EXPE241018P00150000 | 2024-05-08 2:23PM EDT | 2024-10-18 | 38.43 | 35.35 | 38.80 | 0.00 | - | 1 | 3 | 37.90% |
| EXPE250117P00150000 | 2024-05-28 9:34AM EDT | 2025-01-17 | 39.33 | 36.10 | 39.10 | 0.00 | - | 1 | 137 | 31.00% |
| EXPE250620P00150000 | 2024-05-03 11:41AM EDT | 2025-06-20 | 36.55 | 38.10 | 39.25 | 0.00 | - | 3 | 31 | 24.57% |
| EXPE260116P00150000 | 2024-05-21 11:31AM EDT | 2026-01-16 | 44.00 | 39.50 | 43.45 | 0.00 | - | 10 | 21 | 29.55% |
© 2024 Yahoo. All rights reserved.