Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00145000 | 2024-06-14 9:59AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.10 | 0.00 | - | 1 | 630 | 55.08% |
| EXPE240719C00145000 | 2024-06-14 12:25PM EDT | 2024-07-19 | 0.19 | 0.08 | 0.31 | +0.04 | +26.67% | 1 | 578 | 31.35% |
| EXPE240726C00145000 | 2024-06-12 11:05AM EDT | 2024-07-26 | 0.48 | 0.12 | 0.73 | 0.00 | - | - | 2 | 35.01% |
| EXPE240920C00145000 | 2024-06-13 12:00PM EDT | 2024-09-20 | 2.54 | 2.80 | 3.00 | 0.00 | - | 19 | 547 | 36.48% |
| EXPE241018C00145000 | 2024-06-14 3:12PM EDT | 2024-10-18 | 3.45 | 3.50 | 3.70 | +0.35 | +11.29% | 1 | 128 | 35.14% |
| EXPE250117C00145000 | 2024-06-14 12:25PM EDT | 2025-01-17 | 6.80 | 6.80 | 7.70 | -0.40 | -5.56% | 1 | 368 | 38.53% |
| EXPE250620C00145000 | 2024-06-11 9:55AM EDT | 2025-06-20 | 12.05 | 12.10 | 13.10 | 0.00 | - | 1 | 43 | 40.60% |
| EXPE260116C00145000 | 2024-06-13 1:31PM EDT | 2026-01-16 | 17.58 | 17.80 | 19.45 | 0.00 | - | 2 | 43 | 42.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00145000 | 2024-05-07 3:00PM EDT | 2024-06-21 | 31.17 | 24.25 | 25.95 | 0.00 | - | 24 | 0 | 179.30% |
| EXPE240719P00145000 | 2024-05-03 11:36AM EDT | 2024-07-19 | 27.79 | 30.55 | 34.20 | 0.00 | - | 2 | 0 | 126.49% |
| EXPE240920P00145000 | 2024-05-30 3:53PM EDT | 2024-09-20 | 34.66 | 20.10 | 22.55 | 0.00 | - | 1,320 | 603 | 32.09% |
| EXPE241018P00145000 | 2024-05-03 10:54AM EDT | 2024-10-18 | 28.45 | 30.50 | 34.25 | 0.00 | - | 3 | 0 | 65.98% |
| EXPE250117P00145000 | 2024-05-06 11:10AM EDT | 2025-01-17 | 30.80 | 30.50 | 32.25 | 0.00 | - | 11 | 187 | 49.87% |
| EXPE250620P00145000 | 2024-06-04 10:37AM EDT | 2025-06-20 | 33.71 | 25.60 | 27.70 | 0.00 | - | 75 | 109 | 28.63% |
| EXPE260116P00145000 | 2024-05-06 3:02PM EDT | 2026-01-16 | 36.00 | 35.20 | 36.30 | 0.00 | - | 1 | 36 | 36.98% |
© 2024 Yahoo. All rights reserved.