Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00140000 | 2024-05-06 1:16PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.26 | 0.00 | - | 1 | 1 | 79.30% |
| EXPE240614C00140000 | 2024-05-03 9:37AM EDT | 2024-06-14 | 0.53 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 53.91% |
| EXPE240621C00140000 | 2024-05-31 12:08PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.10 | -0.08 | -66.67% | 1 | 1,009 | 43.95% |
| EXPE240719C00140000 | 2024-05-24 9:51AM EDT | 2024-07-19 | 0.28 | 0.09 | 0.15 | 0.00 | - | 5 | 832 | 30.71% |
| EXPE240920C00140000 | 2024-05-31 3:19PM EDT | 2024-09-20 | 1.50 | 1.57 | 1.67 | +0.25 | +20.00% | 6 | 161 | 35.27% |
| EXPE241018C00140000 | 2024-05-31 12:09PM EDT | 2024-10-18 | 1.78 | 2.03 | 2.40 | +0.14 | +8.54% | 1 | 215 | 35.60% |
| EXPE250117C00140000 | 2024-05-31 3:05PM EDT | 2025-01-17 | 4.45 | 4.75 | 5.00 | +0.45 | +11.25% | 2 | 1,118 | 37.08% |
| EXPE250620C00140000 | 2024-05-23 2:27PM EDT | 2025-06-20 | 8.75 | 8.25 | 10.75 | 0.00 | - | 2 | 125 | 42.32% |
| EXPE260116C00140000 | 2024-05-28 1:01PM EDT | 2026-01-16 | 14.09 | 14.65 | 15.60 | 0.00 | - | 200 | 222 | 42.65% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00140000 | 2024-05-30 3:53PM EDT | 2024-06-21 | 28.75 | 25.30 | 28.35 | -4.05 | -12.35% | 62 | 41 | 73.97% |
| EXPE240719P00140000 | 2024-05-14 3:23PM EDT | 2024-07-19 | 28.40 | 25.90 | 29.50 | 0.00 | - | 25 | 0 | 59.83% |
| EXPE240920P00140000 | 2024-05-20 10:21AM EDT | 2024-09-20 | 26.45 | 26.05 | 27.75 | 0.00 | - | 14 | 313 | 26.86% |
| EXPE241018P00140000 | 2024-05-10 10:57AM EDT | 2024-10-18 | 27.62 | 26.20 | 28.85 | 0.00 | - | 4 | 106 | 31.81% |
| EXPE250117P00140000 | 2024-05-29 1:37PM EDT | 2025-01-17 | 31.05 | 27.85 | 29.70 | 0.00 | - | 8 | 246 | 28.38% |
| EXPE250620P00140000 | 2024-05-07 9:50AM EDT | 2025-06-20 | 30.20 | 30.60 | 32.35 | 0.00 | - | 1 | 110 | 29.29% |
| EXPE260116P00140000 | 2024-04-25 2:11PM EDT | 2026-01-16 | 24.70 | 34.35 | 36.75 | 0.00 | - | 2 | 151 | 32.00% |
© 2024 Yahoo. All rights reserved.