Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240614C00136000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.05 | 0.03 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240607P00136000 | 2024-05-06 9:39AM EDT | 2024-06-07 | 20.00 | 20.40 | 21.75 | 0.00 | - | 5 | 0 | 484.67% |
EXPE240614P00136000 | 2024-05-03 11:56AM EDT | 2024-06-14 | 19.03 | 21.35 | 24.60 | 0.00 | - | 10 | 0 | 198.56% |