Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00135000 | 2024-05-08 1:55PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.06 | 0.00 | - | 1 | 7 | 55.08% |
| EXPE240614C00135000 | 2024-05-16 9:58AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.60 | 0.00 | - | 1 | 7 | 56.35% |
| EXPE240621C00135000 | 2024-05-30 2:09PM EDT | 2024-06-21 | 0.10 | 0.03 | 0.99 | 0.00 | - | 11 | 673 | 51.76% |
| EXPE240719C00135000 | 2024-05-30 9:32AM EDT | 2024-07-19 | 0.40 | 0.11 | 0.31 | 0.00 | - | 20 | 588 | 30.32% |
| EXPE240920C00135000 | 2024-05-30 10:20AM EDT | 2024-09-20 | 1.71 | 2.24 | 2.38 | 0.00 | - | 79 | 448 | 35.49% |
| EXPE241018C00135000 | 2024-05-31 3:46PM EDT | 2024-10-18 | 3.00 | 2.85 | 3.10 | +1.05 | +53.85% | 2 | 66 | 35.19% |
| EXPE250117C00135000 | 2024-05-30 1:03PM EDT | 2025-01-17 | 5.00 | 5.90 | 6.15 | 0.00 | - | 1 | 453 | 37.43% |
| EXPE250620C00135000 | 2024-05-31 12:45PM EDT | 2025-06-20 | 10.13 | 10.65 | 12.25 | -0.30 | -2.88% | 3 | 40 | 42.86% |
| EXPE260116C00135000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 16.64 | 16.20 | 17.15 | 0.00 | - | 1 | 71 | 43.06% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240614P00135000 | 2024-05-03 11:40AM EDT | 2024-06-14 | 17.77 | 20.05 | 22.50 | 0.00 | - | 4 | 0 | 58.59% |
| EXPE240621P00135000 | 2024-05-30 3:53PM EDT | 2024-06-21 | 23.75 | 21.90 | 22.50 | -2.75 | -10.38% | 226 | 240 | 47.85% |
| EXPE240719P00135000 | 2024-05-30 2:39PM EDT | 2024-07-19 | 24.85 | 21.55 | 22.85 | 0.00 | - | 81 | 32 | 36.79% |
| EXPE240920P00135000 | 2024-05-13 9:50AM EDT | 2024-09-20 | 23.00 | 21.70 | 23.75 | 0.00 | - | 20 | 414 | 30.95% |
| EXPE241018P00135000 | 2024-05-20 10:30AM EDT | 2024-10-18 | 22.10 | 21.40 | 24.70 | 0.00 | - | 1 | 278 | 32.65% |
| EXPE250117P00135000 | 2024-05-24 2:52PM EDT | 2025-01-17 | 26.34 | 23.00 | 26.30 | 0.00 | - | 11 | 765 | 31.09% |
| EXPE250620P00135000 | 2024-05-03 11:11AM EDT | 2025-06-20 | 25.92 | 27.10 | 28.20 | 0.00 | - | 12 | 63 | 28.81% |
| EXPE260116P00135000 | 2024-05-02 3:43PM EDT | 2026-01-16 | 22.75 | 29.30 | 32.40 | 0.00 | - | 1 | 23 | 30.96% |
© 2024 Yahoo. All rights reserved.