Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240607P00129000 | 2024-05-01 10:53AM EDT | 2024-06-07 | 6.80 | 15.50 | 16.80 | 0.00 | - | - | 0 | 77.49% |
EXPE240614P00129000 | 2024-05-03 11:03AM EDT | 2024-06-14 | 12.44 | 14.05 | 18.40 | 0.00 | - | 3 | 0 | 82.98% |