Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00128000 | 2024-05-03 11:00AM EDT | 2024-06-07 | 1.02 | 0.01 | 0.28 | 0.00 | - | 1 | 1 | 52.34% |
| EXPE240614C00128000 | 2024-05-03 10:27AM EDT | 2024-06-14 | 1.81 | 0.04 | 1.33 | 0.00 | - | 2 | 2 | 53.08% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607P00128000 | 2024-05-15 3:18PM EDT | 2024-06-07 | 16.15 | 13.90 | 16.20 | 0.00 | - | 18 | 0 | 85.79% |
© 2024 Yahoo. All rights reserved.