Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00127000 | 2024-05-03 11:15AM EDT | 2024-06-07 | 1.05 | 0.01 | 0.33 | 0.00 | - | 3 | 3 | 51.27% |
| EXPE240614C00127000 | 2024-05-21 2:56PM EDT | 2024-06-14 | 0.10 | 0.04 | 0.40 | 0.00 | - | 3 | 15 | 43.90% |
| EXPE240628C00127000 | 2024-05-21 2:54PM EDT | 2024-06-28 | 0.24 | 0.11 | 0.45 | 0.00 | - | - | 3 | 31.98% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240628P00127000 | 2024-05-20 9:39AM EDT | 2024-06-28 | 12.52 | 12.50 | 16.20 | 0.00 | - | 1 | 0 | 52.66% |
© 2024 Yahoo. All rights reserved.