Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00126000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.96 | 0.94 | 1.00 | +0.26 | +37.14% | 31 | 280 | 23.10% |
| EXPE240628C00126000 | 2024-06-14 11:03AM EDT | 2024-06-28 | 1.34 | 1.61 | 2.39 | +0.13 | +10.74% | 3 | 17 | 31.01% |
| EXPE240705C00126000 | 2024-06-12 2:21PM EDT | 2024-07-05 | 2.68 | 2.09 | 2.53 | 0.00 | - | 1 | 15 | 26.49% |
| EXPE240712C00126000 | 2024-06-12 12:49PM EDT | 2024-07-12 | 3.30 | 2.55 | 3.15 | 0.00 | - | - | 2 | 27.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00126000 | 2024-06-14 12:45PM EDT | 2024-06-21 | 2.31 | 2.14 | 2.29 | -0.34 | -12.83% | 3 | 8 | 21.58% |
| EXPE240705P00126000 | 2024-06-14 3:33PM EDT | 2024-07-05 | 3.40 | 3.10 | 3.60 | -0.80 | -19.05% | 19 | 10 | 23.78% |
© 2024 Yahoo. All rights reserved.