Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00125000 | 2024-05-31 9:30AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.10 | -0.06 | -75.00% | 1 | 14 | 41.21% |
| EXPE240614C00125000 | 2024-05-30 1:18PM EDT | 2024-06-14 | 0.07 | 0.05 | 0.37 | 0.00 | - | 3 | 24 | 38.72% |
| EXPE240621C00125000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.21 | +0.04 | +36.36% | 18 | 2,004 | 27.64% |
| EXPE240628C00125000 | 2024-05-23 2:37PM EDT | 2024-06-28 | 0.25 | 0.20 | 0.50 | 0.00 | - | 4 | 15 | 29.66% |
| EXPE240719C00125000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 0.83 | 0.74 | 0.98 | +0.34 | +69.39% | 29 | 579 | 27.59% |
| EXPE240920C00125000 | 2024-05-31 3:06PM EDT | 2024-09-20 | 4.25 | 4.45 | 4.60 | +0.75 | +21.43% | 2 | 473 | 36.07% |
| EXPE241018C00125000 | 2024-05-31 3:16PM EDT | 2024-10-18 | 5.10 | 5.35 | 5.60 | +0.95 | +22.89% | 2 | 224 | 36.11% |
| EXPE250117C00125000 | 2024-05-31 3:09PM EDT | 2025-01-17 | 8.57 | 9.00 | 9.45 | +0.62 | +7.80% | 3 | 219 | 39.21% |
| EXPE250620C00125000 | 2024-05-31 12:45PM EDT | 2025-06-20 | 13.38 | 14.45 | 14.75 | +1.88 | +16.35% | 3 | 33 | 41.89% |
| EXPE260116C00125000 | 2024-05-28 1:13PM EDT | 2026-01-16 | 18.96 | 19.75 | 20.80 | 0.00 | - | 1 | 40 | 44.23% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240614P00125000 | 2024-05-03 10:39AM EDT | 2024-06-14 | 8.90 | 10.90 | 12.90 | 0.00 | - | 30 | 0 | 47.51% |
| EXPE240621P00125000 | 2024-05-30 3:53PM EDT | 2024-06-21 | 13.55 | 11.90 | 12.45 | -2.00 | -12.86% | 120 | 767 | 30.27% |
| EXPE240719P00125000 | 2024-05-29 2:34PM EDT | 2024-07-19 | 14.67 | 11.20 | 12.70 | 0.00 | - | 10 | 198 | 23.17% |
| EXPE240920P00125000 | 2024-05-28 11:32AM EDT | 2024-09-20 | 16.38 | 13.75 | 15.60 | 0.00 | - | 47 | 296 | 31.01% |
| EXPE241018P00125000 | 2024-05-06 10:29AM EDT | 2024-10-18 | 16.90 | 14.40 | 16.40 | +2.95 | +21.15% | 10 | 219 | 30.95% |
| EXPE250117P00125000 | 2024-05-31 9:51AM EDT | 2025-01-17 | 19.35 | 16.95 | 17.95 | +0.35 | +1.84% | 2 | 394 | 28.75% |
| EXPE250620P00125000 | 2024-05-03 3:12PM EDT | 2025-06-20 | 20.23 | 20.80 | 22.00 | 0.00 | - | 20 | 660 | 31.30% |
| EXPE260116P00125000 | 2024-05-07 9:51AM EDT | 2026-01-16 | 23.28 | 22.75 | 24.60 | 0.00 | - | 1 | 346 | 29.74% |
© 2024 Yahoo. All rights reserved.