Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00124000 | 2024-05-09 3:27PM EDT | 2024-06-07 | 0.36 | 0.02 | 0.14 | 0.00 | - | 2 | 2 | 41.21% |
| EXPE240614C00124000 | 2024-05-10 11:25AM EDT | 2024-06-14 | 0.46 | 0.06 | 0.16 | 0.00 | - | 12 | 14 | 29.98% |
| EXPE240621C00124000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.21 | 0.16 | 0.22 | -0.08 | -27.59% | 1 | 1 | 26.22% |
| EXPE240628C00124000 | 2024-05-21 9:31AM EDT | 2024-06-28 | 0.65 | 0.26 | 1.97 | 0.00 | - | 1 | 2 | 45.56% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.