Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00123000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 0.08 | 0.02 | 0.14 | -0.25 | -75.76% | 2 | 3 | 38.48% |
| EXPE240614C00123000 | 2024-05-31 2:57PM EDT | 2024-06-14 | 0.17 | 0.09 | 0.29 | 0.00 | - | 5 | 13 | 32.08% |
| EXPE240621C00123000 | 2024-05-30 3:24PM EDT | 2024-06-21 | 0.15 | 0.21 | 0.27 | 0.00 | - | 4 | 25 | 25.73% |
| EXPE240628C00123000 | 2024-05-31 1:37PM EDT | 2024-06-28 | 0.34 | 0.34 | 1.83 | +0.08 | +30.77% | 1 | 1 | 42.02% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607P00123000 | 2024-05-16 9:34AM EDT | 2024-06-07 | 10.30 | 8.90 | 11.55 | 0.00 | - | 2 | 3 | 75.27% |
| EXPE240614P00123000 | 2024-05-16 9:43AM EDT | 2024-06-14 | 10.70 | 8.85 | 11.70 | 0.00 | - | 4 | 0 | 55.49% |
| EXPE240621P00123000 | 2024-05-29 10:16AM EDT | 2024-06-21 | 12.95 | 9.05 | 11.10 | -1.07 | -7.63% | 2 | 2 | 37.55% |
© 2024 Yahoo. All rights reserved.