Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00121000 | 2024-06-14 2:24PM EDT | 2024-06-21 | 3.52 | 3.95 | 4.70 | -0.58 | -14.15% | 8 | 91 | 36.69% |
| EXPE240628C00121000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 4.24 | 3.70 | 5.65 | +0.49 | +13.07% | 8 | 15 | 37.09% |
| EXPE240705C00121000 | 2024-06-14 9:30AM EDT | 2024-07-05 | 3.51 | 4.05 | 5.60 | +0.06 | +1.74% | 5 | 37 | 29.81% |
| EXPE240712C00121000 | 2024-06-12 3:26PM EDT | 2024-07-12 | 5.80 | 5.25 | 8.00 | 0.00 | - | 2 | 3 | 44.42% |
| EXPE240726C00121000 | 2024-06-13 3:50PM EDT | 2024-07-26 | 5.93 | 6.65 | 7.45 | 0.00 | - | 12 | 14 | 32.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00121000 | 2024-06-14 11:09AM EDT | 2024-06-21 | 0.54 | 0.31 | 0.39 | -0.32 | -37.21% | 2 | 89 | 23.29% |
| EXPE240628P00121000 | 2024-06-10 12:17PM EDT | 2024-06-28 | 1.49 | 0.70 | 0.90 | 0.00 | - | 25 | 28 | 23.58% |
| EXPE240712P00121000 | 2024-06-10 10:28AM EDT | 2024-07-12 | 2.52 | 1.04 | 1.88 | 0.00 | - | - | 2 | 24.94% |
© 2024 Yahoo. All rights reserved.