Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00119000 | 2024-05-31 3:37PM EDT | 2024-06-07 | 0.10 | 0.09 | 0.14 | +0.03 | +42.86% | 36 | 110 | 26.47% |
| EXPE240614C00119000 | 2024-05-31 3:44PM EDT | 2024-06-14 | 0.40 | 0.39 | 0.54 | -1.00 | -71.43% | 4 | 13 | 27.56% |
| EXPE240621C00119000 | 2024-05-30 1:57PM EDT | 2024-06-21 | 0.32 | 0.65 | 0.76 | 0.00 | - | 3 | 4 | 25.54% |
| EXPE240628C00119000 | 2024-05-22 3:25PM EDT | 2024-06-28 | 0.89 | 1.00 | 1.17 | -0.23 | -20.54% | 1 | 8 | 26.49% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607P00119000 | 2024-05-24 10:33AM EDT | 2024-06-07 | 8.20 | 5.00 | 6.50 | 0.00 | - | 1 | 2 | 34.13% |
| EXPE240614P00119000 | 2024-05-28 3:26PM EDT | 2024-06-14 | 9.30 | 5.40 | 7.60 | 0.00 | - | 1 | 10 | 41.53% |
| EXPE240628P00119000 | 2024-05-24 10:33AM EDT | 2024-06-28 | 8.60 | 5.65 | 7.05 | 0.00 | - | 1 | 1 | 23.78% |
© 2024 Yahoo. All rights reserved.