Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00118000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 0.18 | 0.15 | 0.19 | +0.11 | +157.14% | 6 | 73 | 25.10% |
| EXPE240614C00118000 | 2024-05-16 9:31AM EDT | 2024-06-14 | 1.30 | 0.54 | 0.82 | 0.00 | - | 3 | 8 | 29.15% |
| EXPE240621C00118000 | 2024-05-31 10:22AM EDT | 2024-06-21 | 0.45 | 0.85 | 0.97 | +0.05 | +12.50% | 7 | 50 | 25.61% |
| EXPE240628C00118000 | 2024-05-30 2:02PM EDT | 2024-06-28 | 0.67 | 1.17 | 1.42 | 0.00 | - | 2 | 62 | 26.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607P00118000 | 2024-05-31 1:05PM EDT | 2024-06-07 | 7.10 | 5.05 | 6.05 | -0.49 | -6.46% | 1 | 4 | 43.12% |
| EXPE240621P00118000 | 2024-05-23 3:46PM EDT | 2024-06-21 | 8.20 | 5.55 | 6.85 | 0.00 | - | - | 3 | 33.79% |
© 2024 Yahoo. All rights reserved.