Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00117000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.28 | 0.25 | 0.29 | +0.15 | +115.38% | 69 | 29 | 24.56% |
| EXPE240614C00117000 | 2024-05-31 3:49PM EDT | 2024-06-14 | 0.67 | 0.75 | 1.02 | +0.35 | +109.38% | 38 | 485 | 28.71% |
| EXPE240621C00117000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 1.13 | 1.10 | 1.19 | +0.62 | +121.57% | 45 | 518 | 25.32% |
| EXPE240628C00117000 | 2024-05-31 10:59AM EDT | 2024-06-28 | 0.95 | 1.48 | 1.69 | +0.15 | +18.75% | 83 | 85 | 26.49% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607P00117000 | 2024-05-31 2:21PM EDT | 2024-06-07 | 5.79 | 3.35 | 4.80 | -1.90 | -24.71% | 6 | 1 | 33.35% |
| EXPE240614P00117000 | 2024-05-29 1:01PM EDT | 2024-06-14 | 7.40 | 3.75 | 5.25 | 0.00 | - | 2 | 11 | 29.93% |
| EXPE240621P00117000 | 2024-05-31 2:56PM EDT | 2024-06-21 | 6.05 | 4.80 | 5.10 | -0.75 | -11.03% | 4 | 8 | 22.78% |
© 2024 Yahoo. All rights reserved.