Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00116000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.41 | 0.40 | 0.53 | +0.27 | +192.86% | 30 | 38 | 26.03% |
| EXPE240614C00116000 | 2024-05-31 3:20PM EDT | 2024-06-14 | 1.06 | 1.01 | 1.26 | +0.64 | +152.38% | 18 | 72 | 28.25% |
| EXPE240621C00116000 | 2024-05-31 12:53PM EDT | 2024-06-21 | 1.20 | 1.40 | 1.50 | +0.43 | +55.84% | 13 | 51 | 25.51% |
| EXPE240628C00116000 | 2024-05-30 3:24PM EDT | 2024-06-28 | 0.95 | 1.81 | 2.02 | 0.00 | - | 5 | 55 | 26.58% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607P00116000 | 2024-05-28 3:07PM EDT | 2024-06-07 | 5.98 | 3.25 | 3.75 | 0.00 | - | 1 | 51 | 27.69% |
| EXPE240614P00116000 | 2024-05-31 10:20AM EDT | 2024-06-14 | 6.23 | 3.85 | 5.10 | +0.23 | +3.83% | 9 | 34 | 36.87% |
| EXPE240621P00116000 | 2024-05-31 12:30PM EDT | 2024-06-21 | 6.28 | 4.10 | 4.35 | -1.06 | -14.44% | 3 | 6 | 22.56% |
| EXPE240628P00116000 | 2024-05-30 3:40PM EDT | 2024-06-28 | 7.21 | 4.45 | 4.80 | 0.00 | - | 9 | 9 | 23.50% |
© 2024 Yahoo. All rights reserved.