Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00114000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 1.01 | 0.94 | 1.04 | +0.70 | +225.81% | 67 | 65 | 24.63% |
| EXPE240614C00114000 | 2024-05-31 3:33PM EDT | 2024-06-14 | 1.82 | 1.72 | 1.94 | +1.07 | +142.67% | 39 | 69 | 27.86% |
| EXPE240621C00114000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 2.23 | 2.17 | 2.28 | +1.16 | +108.41% | 16 | 69 | 25.93% |
| EXPE240628C00114000 | 2024-05-31 3:44PM EDT | 2024-06-28 | 2.67 | 2.57 | 2.93 | +1.19 | +80.41% | 26 | 23 | 27.69% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607P00114000 | 2024-05-31 2:54PM EDT | 2024-06-07 | 3.00 | 1.75 | 2.12 | -2.35 | -43.93% | 2 | 20 | 23.63% |
| EXPE240614P00114000 | 2024-05-31 1:04PM EDT | 2024-06-14 | 4.03 | 2.45 | 2.82 | -0.37 | -8.41% | 1 | 16 | 24.87% |
| EXPE240621P00114000 | 2024-05-31 3:20PM EDT | 2024-06-21 | 3.65 | 2.95 | 3.10 | -1.28 | -25.96% | 5 | 34 | 22.93% |
| EXPE240705P00114000 | 2024-05-29 11:00AM EDT | 2024-07-05 | 5.91 | 2.91 | 3.85 | 0.00 | - | - | 1 | 23.19% |
© 2024 Yahoo. All rights reserved.