Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00113000 | 2024-06-12 11:08AM EDT | 2024-06-21 | 11.79 | 11.35 | 12.90 | 0.00 | - | 1 | 99 | 58.01% |
| EXPE240628C00113000 | 2024-06-12 2:04PM EDT | 2024-06-28 | 12.18 | 11.20 | 12.55 | 0.00 | - | 2 | 25 | 49.46% |
| EXPE240705C00113000 | 2024-06-06 9:56AM EDT | 2024-07-05 | 7.36 | 10.10 | 12.65 | 0.00 | - | 3 | 4 | 41.82% |
| EXPE240712C00113000 | 2024-06-06 9:55AM EDT | 2024-07-12 | 8.00 | 11.90 | 13.95 | 0.00 | - | 3 | 3 | 50.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00113000 | 2024-06-14 1:46PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.25 | 0.00 | - | 20 | 71 | 48.15% |
| EXPE240628P00113000 | 2024-06-07 3:11PM EDT | 2024-06-28 | 0.27 | 0.05 | 1.37 | 0.00 | - | 11 | 13 | 56.71% |
| EXPE240705P00113000 | 2024-06-07 3:06PM EDT | 2024-07-05 | 0.51 | 0.10 | 0.29 | 0.00 | - | 15 | 15 | 28.81% |
| EXPE240712P00113000 | 2024-06-07 3:55PM EDT | 2024-07-12 | 0.61 | 0.28 | 1.49 | 0.00 | - | 1 | 1 | 41.43% |
© 2024 Yahoo. All rights reserved.