Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00111000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 2.67 | 2.59 | 2.75 | +1.67 | +167.00% | 413 | 120 | 26.78% |
| EXPE240614C00111000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 3.40 | 2.87 | 4.20 | +1.19 | +53.85% | 5 | 8 | 36.40% |
| EXPE240621C00111000 | 2024-05-31 11:37AM EDT | 2024-06-21 | 3.30 | 3.80 | 3.95 | +1.12 | +51.38% | 13 | 44 | 27.32% |
| EXPE240628C00111000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 4.36 | 4.25 | 5.00 | +1.34 | +44.37% | 3 | 1 | 32.36% |
| EXPE240705C00111000 | 2024-05-31 3:58PM EDT | 2024-07-05 | 4.68 | 4.50 | 5.85 | +1.93 | +70.18% | 4 | 6 | 35.18% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607P00111000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.68 | 0.65 | 0.71 | -1.92 | -73.85% | 171 | 39 | 23.54% |
| EXPE240614P00111000 | 2024-05-31 2:38PM EDT | 2024-06-14 | 1.95 | 1.20 | 1.38 | -0.90 | -31.58% | 6 | 47 | 25.00% |
| EXPE240621P00111000 | 2024-05-31 1:35PM EDT | 2024-06-21 | 2.49 | 1.60 | 1.70 | -1.16 | -31.78% | 18 | 52 | 23.55% |
| EXPE240628P00111000 | 2024-05-23 11:50AM EDT | 2024-06-28 | 3.20 | 1.90 | 2.20 | +0.47 | +17.22% | 1 | 5 | 24.59% |
© 2024 Yahoo. All rights reserved.