Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00109000 | 2024-05-31 2:49PM EDT | 2024-06-07 | 3.18 | 3.90 | 5.30 | +1.26 | +65.63% | 3 | 12 | 48.63% |
| EXPE240614C00109000 | 2024-05-30 1:37PM EDT | 2024-06-14 | 3.90 | 4.75 | 5.95 | +1.20 | +44.44% | 2 | 21 | 42.75% |
| EXPE240621C00109000 | 2024-05-29 9:51AM EDT | 2024-06-21 | 2.53 | 4.20 | 5.35 | 0.00 | - | 3 | 17 | 28.61% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607P00109000 | 2024-05-31 2:49PM EDT | 2024-06-07 | 0.35 | 0.24 | 0.31 | -1.13 | -76.35% | 15 | 60 | 24.81% |
| EXPE240614P00109000 | 2024-05-31 1:27PM EDT | 2024-06-14 | 1.31 | 0.56 | 0.89 | -0.34 | -20.61% | 1 | 28 | 26.88% |
| EXPE240621P00109000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 1.09 | 1.00 | 1.09 | -1.36 | -55.51% | 7 | 128 | 24.24% |
| EXPE240628P00109000 | 2024-05-31 10:52AM EDT | 2024-06-28 | 2.27 | 1.17 | 1.49 | -0.76 | -25.08% | 1 | 21 | 24.79% |
| EXPE240705P00109000 | 2024-05-30 11:34AM EDT | 2024-07-05 | 2.66 | 1.17 | 1.80 | 0.00 | - | 1 | 1 | 24.72% |
| EXPE240712P00109000 | 2024-05-30 11:34AM EDT | 2024-07-12 | 2.92 | 1.74 | 2.07 | 0.00 | - | 1 | 1 | 24.55% |
© 2024 Yahoo. All rights reserved.