Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00108000 | 2024-05-31 2:36PM EDT | 2024-06-07 | 4.00 | 4.30 | 6.30 | +1.60 | +66.67% | 23 | 33 | 54.44% |
| EXPE240621C00108000 | 2024-05-31 12:15PM EDT | 2024-06-21 | 4.09 | 5.90 | 6.20 | +0.54 | +15.21% | 7 | 7 | 30.30% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607P00108000 | 2024-05-31 3:30PM EDT | 2024-06-07 | 0.30 | 0.16 | 0.21 | -0.78 | -72.22% | 26 | 286 | 25.88% |
| EXPE240614P00108000 | 2024-05-31 3:46PM EDT | 2024-06-14 | 0.63 | 0.34 | 0.65 | -0.99 | -61.11% | 9 | 65 | 26.81% |
| EXPE240621P00108000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 0.95 | 0.78 | 0.84 | -1.04 | -52.26% | 10 | 48 | 24.34% |
| EXPE240628P00108000 | 2024-05-31 10:52AM EDT | 2024-06-28 | 1.60 | 0.84 | 1.20 | -0.93 | -36.76% | 4 | 75 | 24.84% |
© 2024 Yahoo. All rights reserved.