Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240607C00107000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 6.05 | 5.80 | 7.20 | +3.76 | +164.19% | 3 | 2 | 58.01% |
EXPE240614C00107000 | 2024-05-30 2:15PM EDT | 2024-06-14 | 3.60 | 6.30 | 7.65 | 0.00 | - | 10 | 15 | 47.36% |
EXPE240621C00107000 | 2024-05-31 11:09AM EDT | 2024-06-21 | 4.85 | 6.40 | 7.95 | +0.90 | +22.78% | 2 | 11 | 41.99% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240607P00107000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 0.13 | 0.08 | 0.13 | -0.56 | -81.16% | 108 | 40 | 26.47% |
EXPE240614P00107000 | 2024-05-31 3:49PM EDT | 2024-06-14 | 0.46 | 0.20 | 0.48 | -0.77 | -62.60% | 49 | 489 | 27.08% |
EXPE240621P00107000 | 2024-05-31 2:09PM EDT | 2024-06-21 | 1.02 | 0.60 | 0.66 | -0.58 | -36.25% | 68 | 126 | 24.78% |
EXPE240628P00107000 | 2024-05-31 2:02PM EDT | 2024-06-28 | 1.33 | 0.66 | 0.99 | -0.32 | -19.39% | 8 | 6 | 25.29% |
EXPE240705P00107000 | 2024-05-29 3:09PM EDT | 2024-07-05 | 1.90 | 0.70 | 1.19 | 0.00 | - | - | 8 | 24.55% |