Canada markets closed

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
112.86+3.38 (+3.09%)
At close: 04:00PM EDT
113.45 +0.59 (+0.52%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:107.00
CallsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE240607C001070002024-05-31 3:57PM EDT2024-06-076.055.807.20+3.76+164.19%3258.01%
EXPE240614C001070002024-05-30 2:15PM EDT2024-06-143.606.307.650.00-101547.36%
EXPE240621C001070002024-05-31 11:09AM EDT2024-06-214.856.407.95+0.90+22.78%21141.99%
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPE240607P001070002024-05-31 3:51PM EDT2024-06-070.130.080.13-0.56-81.16%1084026.47%
EXPE240614P001070002024-05-31 3:49PM EDT2024-06-140.460.200.48-0.77-62.60%4948927.08%
EXPE240621P001070002024-05-31 2:09PM EDT2024-06-211.020.600.66-0.58-36.25%6812624.78%
EXPE240628P001070002024-05-31 2:02PM EDT2024-06-281.330.660.99-0.32-19.39%8625.29%
EXPE240705P001070002024-05-29 3:09PM EDT2024-07-051.900.701.190.00--824.55%