Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00106000 | 2024-05-29 9:43AM EDT | 2024-06-21 | 4.10 | 18.15 | 19.20 | 0.00 | - | - | 2 | 61.33% |
| EXPE240628C00106000 | 2024-06-10 9:51AM EDT | 2024-06-28 | 17.35 | 18.15 | 19.45 | 0.00 | - | - | 1 | 70.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00106000 | 2024-06-07 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 260 | 97.07% |
| EXPE240628P00106000 | 2024-05-31 10:53AM EDT | 2024-06-28 | 1.27 | 0.00 | 1.30 | 0.00 | - | 2 | 3 | 65.92% |
| EXPE240705P00106000 | 2024-06-06 11:00AM EDT | 2024-07-05 | 0.22 | 0.00 | 1.34 | 0.00 | - | 78 | 0 | 53.56% |
| EXPE240726P00106000 | 2024-06-07 3:07PM EDT | 2024-07-26 | 0.42 | 0.16 | 0.61 | 0.00 | - | 1 | 1 | 36.50% |
© 2024 Yahoo. All rights reserved.