Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240614C00105000 | 2024-06-07 1:28PM EDT | 2024-06-14 | 17.30 | 17.75 | 19.40 | +7.80 | +82.11% | 1 | 5 | 83.64% |
| EXPE240621C00105000 | 2024-06-07 11:37AM EDT | 2024-06-21 | 17.00 | 16.40 | 19.65 | +2.80 | +19.72% | 1 | 55 | 82.69% |
| EXPE240719C00105000 | 2024-06-07 9:37AM EDT | 2024-07-19 | 16.35 | 18.65 | 19.40 | +0.89 | +5.76% | 2 | 19 | 45.02% |
| EXPE240920C00105000 | 2024-06-07 3:57PM EDT | 2024-09-20 | 22.10 | 21.60 | 22.10 | +6.85 | +44.92% | 2 | 19 | 44.20% |
| EXPE241018C00105000 | 2024-03-28 3:49PM EDT | 2024-10-18 | 38.75 | 36.20 | 37.10 | 0.00 | - | 1 | 1 | 98.69% |
| EXPE250117C00105000 | 2024-06-04 10:15AM EDT | 2025-01-17 | 20.05 | 26.10 | 26.95 | 0.00 | - | 1 | 72 | 46.24% |
| EXPE250620C00105000 | 2024-06-06 12:52PM EDT | 2025-06-20 | 28.40 | 31.05 | 32.45 | 0.00 | - | 2 | 7 | 48.67% |
| EXPE260116C00105000 | 2023-11-08 3:36PM EDT | 2026-01-16 | 36.70 | 58.70 | 61.00 | 0.00 | - | 1 | 7 | 92.32% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240614P00105000 | 2024-05-31 10:52AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.31 | -0.51 | -94.44% | 1 | 39 | 65.04% |
| EXPE240621P00105000 | 2024-06-07 12:29PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.08 | +0.05 | +83.33% | 54 | 2,110 | 40.82% |
| EXPE240628P00105000 | 2024-06-05 12:04PM EDT | 2024-06-28 | 0.23 | 0.03 | 0.44 | 0.00 | - | 2 | 8 | 46.48% |
| EXPE240705P00105000 | 2024-06-05 9:30AM EDT | 2024-07-05 | 0.49 | 0.04 | 0.31 | 0.00 | - | 1 | 3 | 37.11% |
| EXPE240719P00105000 | 2024-06-07 3:02PM EDT | 2024-07-19 | 0.23 | 0.12 | 1.47 | -0.07 | -23.33% | 59 | 803 | 46.46% |
| EXPE240920P00105000 | 2024-06-07 2:55PM EDT | 2024-09-20 | 2.27 | 2.14 | 2.26 | -0.36 | -13.69% | 24 | 544 | 34.41% |
| EXPE241018P00105000 | 2024-06-07 10:38AM EDT | 2024-10-18 | 2.80 | 2.19 | 2.77 | -0.75 | -21.13% | 3 | 917 | 33.20% |
| EXPE250117P00105000 | 2024-06-07 3:21PM EDT | 2025-01-17 | 5.00 | 4.80 | 5.10 | -1.98 | -28.37% | 2 | 469 | 33.95% |
| EXPE250620P00105000 | 2024-06-06 10:07AM EDT | 2025-06-20 | 9.04 | 7.95 | 8.35 | 0.00 | - | 3 | 243 | 34.30% |
| EXPE260116P00105000 | 2024-06-06 12:51PM EDT | 2026-01-16 | 12.30 | 10.45 | 11.45 | 0.00 | - | 6 | 127 | 33.48% |
© 2024 Yahoo. All rights reserved.