Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
CallsforJune 14, 2024
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240614P00104000 | 2024-05-29 12:29PM EDT | 2024-06-14 | 0.55 | 0.01 | 1.06 | 0.00 | - | - | 2 | 88.38% |
| EXPE240621P00104000 | 2024-06-06 10:02AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.31 | 0.00 | - | 1 | 39 | 55.03% |
| EXPE240628P00104000 | 2024-06-05 2:40PM EDT | 2024-06-28 | 0.20 | 0.02 | 0.41 | 0.00 | - | 9 | 24 | 47.85% |
| EXPE240705P00104000 | 2024-05-24 3:55PM EDT | 2024-07-05 | 1.05 | 0.03 | 0.18 | 0.00 | - | 1 | 1 | 34.86% |
| EXPE240712P00104000 | 2024-06-03 12:17PM EDT | 2024-07-12 | 0.88 | 0.03 | 0.62 | 0.00 | - | 1 | 1 | 41.02% |
© 2024 Yahoo. All rights reserved.