Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00100000 | 2024-05-30 12:36PM EDT | 2024-06-07 | 10.54 | 12.60 | 13.20 | +0.94 | +9.79% | 1 | 34 | 62.60% |
| EXPE240614C00100000 | 2024-05-30 10:38AM EDT | 2024-06-14 | 9.94 | 11.85 | 14.10 | 0.00 | - | 24 | 35 | 65.09% |
| EXPE240621C00100000 | 2024-05-31 3:19PM EDT | 2024-06-21 | 12.50 | 12.90 | 13.65 | +1.50 | +13.64% | 4 | 83 | 45.65% |
| EXPE240719C00100000 | 2024-05-29 12:59PM EDT | 2024-07-19 | 13.80 | 13.90 | 14.40 | +2.05 | +17.45% | 1 | 33 | 37.71% |
| EXPE240920C00100000 | 2024-05-23 12:58PM EDT | 2024-09-20 | 16.05 | 17.40 | 19.25 | 0.00 | - | 1 | 24 | 50.01% |
| EXPE241018C00100000 | 2024-05-31 3:32PM EDT | 2024-10-18 | 17.80 | 17.05 | 18.65 | +2.50 | +16.34% | 1 | 28 | 42.18% |
| EXPE250117C00100000 | 2024-05-31 3:19PM EDT | 2025-01-17 | 21.35 | 21.20 | 22.25 | +1.50 | +7.56% | 2 | 253 | 44.53% |
| EXPE250620C00100000 | 2024-05-22 2:34PM EDT | 2025-06-20 | 25.70 | 26.65 | 27.20 | 0.00 | - | 3 | 11 | 46.63% |
| EXPE260116C00100000 | 2024-05-31 1:21PM EDT | 2026-01-16 | 30.45 | 31.55 | 32.75 | +0.35 | +1.16% | 2 | 43 | 48.42% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607P00100000 | 2024-05-31 2:47PM EDT | 2024-06-07 | 0.03 | 0.02 | 1.03 | -0.10 | -76.92% | 1 | 43 | 70.12% |
| EXPE240614P00100000 | 2024-05-30 11:16AM EDT | 2024-06-14 | 0.19 | 0.01 | 0.16 | 0.00 | - | 10 | 46 | 37.40% |
| EXPE240621P00100000 | 2024-05-31 12:05PM EDT | 2024-06-21 | 0.25 | 0.11 | 0.18 | 0.00 | - | 10 | 3,588 | 31.30% |
| EXPE240628P00100000 | 2024-05-23 3:28PM EDT | 2024-06-28 | 0.44 | 0.15 | 0.99 | 0.00 | - | - | 11 | 42.55% |
| EXPE240719P00100000 | 2024-05-31 1:00PM EDT | 2024-07-19 | 0.77 | 0.48 | 0.55 | -0.20 | -20.62% | 7 | 354 | 26.83% |
| EXPE240920P00100000 | 2024-05-31 1:09PM EDT | 2024-09-20 | 3.50 | 3.00 | 3.85 | -0.30 | -7.89% | 1 | 395 | 37.66% |
| EXPE241018P00100000 | 2024-05-31 12:52PM EDT | 2024-10-18 | 4.25 | 2.80 | 3.70 | -0.30 | -6.59% | 17 | 413 | 33.01% |
| EXPE250117P00100000 | 2024-05-28 1:47PM EDT | 2025-01-17 | 6.45 | 5.60 | 6.10 | 0.00 | - | 100 | 1,989 | 33.88% |
| EXPE250620P00100000 | 2024-05-29 12:35PM EDT | 2025-06-20 | 9.85 | 8.85 | 9.40 | 0.00 | - | 2 | 348 | 34.53% |
| EXPE260116P00100000 | 2024-05-23 12:22PM EDT | 2026-01-16 | 12.60 | 11.85 | 12.45 | 0.00 | - | 1 | 422 | 33.81% |
© 2024 Yahoo. All rights reserved.