Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 10 | 19 |
| 35.44 | 0.00 | - | 5 | 29 | 100.00 | 0.01 | -0.02 | -66.67% | 32 | 371 |
| 31.70 | 0.00 | - | 1 | 3 | 105.00 | 0.03 | -0.03 | -50.00% | 25 | 540 |
| - | - | - | - | - | 110.00 | 0.05 | -0.07 | -58.33% | 182 | 722 |
| - | - | - | - | - | 112.00 | 0.07 | -0.14 | -66.67% | 133 | 196 |
| - | - | - | - | - | 113.00 | 0.10 | -0.10 | -50.00% | 252 | 123 |
| - | - | - | - | - | 114.00 | 0.17 | -0.13 | -43.33% | 91 | 220 |
| 4.30 | -15.95 | -78.77% | 1 | 1 | 115.00 | 0.30 | -0.01 | -3.23% | 627 | 777 |
| - | - | - | - | - | 116.00 | 0.45 | +0.01 | +2.27% | 218 | 240 |
| 2.50 | -11.70 | -82.39% | 3 | 1 | 117.00 | 0.63 | +0.17 | +36.96% | 97 | 184 |
| - | - | - | - | - | 118.00 | 1.00 | +0.45 | +81.82% | 309 | 135 |
| - | - | - | - | - | 119.00 | 1.73 | +1.09 | +170.31% | 96 | 155 |
| 1.10 | -10.90 | -90.83% | 113 | 1 | 120.00 | 2.02 | +1.24 | +158.97% | 370 | 795 |
| - | - | - | - | - | 121.00 | 3.20 | +2.30 | +255.56% | 65 | 537 |
| - | - | - | - | - | 122.00 | 3.45 | +2.35 | +213.64% | 64 | 133 |
| - | - | - | - | - | 123.00 | 4.12 | +2.89 | +234.96% | 58 | 301 |
| - | - | - | - | - | 124.00 | 5.19 | +3.76 | +262.94% | 91 | 280 |
| 0.33 | -11.54 | -97.22% | 131 | 18 | 125.00 | 6.48 | +4.83 | +292.73% | 291 | 648 |
| 0.95 | -9.45 | -90.87% | 1 | 300 | 126.00 | 7.30 | +5.26 | +257.84% | 26 | 206 |
| 0.10 | -11.65 | -99.15% | 10 | 5 | 127.00 | 8.50 | +6.20 | +269.57% | 56 | 304 |
| 0.01 | -10.05 | -99.90% | 19 | 510 | 128.00 | 9.40 | +6.82 | +264.34% | 147 | 205 |
| 0.10 | -7.35 | -98.66% | 43 | 28 | 129.00 | 9.96 | +7.26 | +268.89% | 14 | 498 |
| 0.04 | -8.71 | -99.54% | 338 | 1,741 | 130.00 | 11.25 | +8.16 | +264.08% | 99 | 819 |
| 0.14 | -7.76 | -98.23% | 28 | 86 | 131.00 | 11.79 | +8.33 | +240.75% | 28 | 421 |
| 0.01 | -8.28 | -99.88% | 16 | 121 | 132.00 | 13.34 | +9.46 | +243.81% | 24 | 203 |
| 0.05 | -6.85 | -99.28% | 109 | 149 | 133.00 | 14.75 | +10.40 | +241.86% | 35 | 288 |
| 0.02 | -6.97 | -99.71% | 13 | 495 | 134.00 | 15.00 | +10.24 | +215.13% | 33 | 189 |
| 0.01 | -6.49 | -99.85% | 49 | 594 | 135.00 | 15.84 | +10.59 | +201.71% | 77 | 577 |
| 0.01 | -5.93 | -99.83% | 39 | 985 | 136.00 | 17.50 | +11.70 | +201.72% | 34 | 832 |
| 0.01 | -5.39 | -99.63% | 43 | 2,006 | 137.00 | 18.05 | +11.80 | +188.80% | 8 | 126 |
| 0.01 | -4.96 | -99.80% | 8 | 1,333 | 138.00 | 19.80 | +12.95 | +189.05% | 12 | 113 |
| 0.01 | -4.46 | -99.78% | 1 | 1,008 | 139.00 | 19.50 | +12.10 | +163.51% | 3 | 15 |
| 0.01 | -4.06 | -99.75% | 41 | 3,034 | 140.00 | 19.00 | +11.05 | +138.99% | 28 | 46 |
| 0.02 | -3.74 | -99.47% | 1 | 772 | 141.00 | 9.20 | 0.00 | - | 1 | 6 |
| 0.06 | -3.34 | -98.24% | 31 | 1,193 | 142.00 | 23.55 | +13.85 | +142.78% | 4 | 10 |
| 0.01 | -3.08 | -99.68% | 14 | 705 | 143.00 | - | - | - | - | - |
| 0.24 | -2.56 | -91.43% | 1 | 129 | 144.00 | - | - | - | - | - |
| 0.01 | -2.59 | -99.62% | 99 | 931 | 145.00 | 23.00 | +11.02 | +91.99% | 6 | 18 |
| 0.02 | -2.39 | -99.17% | 9 | 763 | 146.00 | - | - | - | - | - |
| 0.01 | -2.01 | -99.50% | 40 | 184 | 147.00 | - | - | - | - | - |
| 0.01 | -1.85 | -99.46% | 8 | 131 | 148.00 | 13.70 | 0.00 | - | 10 | 14 |
| 0.01 | -1.59 | -49.84% | 1 | 276 | 149.00 | - | - | - | - | - |
| 0.01 | -1.49 | -99.33% | 157 | 1,823 | 150.00 | 16.60 | 0.00 | - | 1 | 8 |
| 0.01 | -1.05 | -99.06% | 23 | 276 | 152.50 | - | - | - | - | - |
| 0.01 | -0.77 | -98.72% | 37 | 564 | 155.00 | - | - | - | - | - |
| 0.01 | -0.54 | -98.18% | 58 | 341 | 157.50 | - | - | - | - | - |
| 0.01 | -0.37 | -97.37% | 359 | 1,143 | 160.00 | - | - | - | - | - |
| 0.01 | -0.26 | -96.30% | 108 | 548 | 162.50 | - | - | - | - | - |
| 0.01 | -0.14 | -93.33% | 65 | 337 | 165.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 58 | 55 | 167.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 170 | 170.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 153 | 172 | 175.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 1,586 | 180.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 53 | 79 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 65.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.