Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE261218C00060000 | 2024-06-05 11:28AM EDT | 60.00 | 64.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EXPE261218C00070000 | 2024-06-05 3:31PM EDT | 70.00 | 58.12 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| EXPE261218C00125000 | 2024-06-12 1:00PM EDT | 125.00 | 34.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.10% |
| EXPE261218C00130000 | 2024-06-10 12:38PM EDT | 130.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| EXPE261218C00145000 | 2024-06-14 2:57PM EDT | 145.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| EXPE261218C00150000 | 2024-06-05 3:20PM EDT | 150.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| EXPE261218C00155000 | 2024-06-11 12:45PM EDT | 155.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| EXPE261218C00160000 | 2024-06-11 12:45PM EDT | 160.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 3.13% |
| EXPE261218C00175000 | 2024-06-10 11:46AM EDT | 175.00 | 17.82 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
PutsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE261218P00070000 | 2024-06-07 3:24PM EDT | 70.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| EXPE261218P00075000 | 2024-06-12 3:43PM EDT | 75.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.