Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.10 | 0.00 | - | - | 1 |
| 58.62 | 0.00 | - | 4 | 4 | 65.00 | 1.60 | 0.00 | - | 1 | 49 |
| 52.77 | 0.00 | - | 1 | 1 | 70.00 | 2.20 | 0.00 | - | 1 | 12 |
| 44.50 | 0.00 | - | 10 | 1 | 75.00 | 3.00 | 0.00 | - | 1 | 39 |
| 40.50 | 0.00 | - | 13 | 2 | 80.00 | 4.10 | 0.00 | - | 7 | 179 |
| 36.61 | 0.00 | - | - | 1 | 85.00 | 4.65 | 0.00 | - | 2 | 187 |
| 36.53 | 0.00 | - | 2 | 5 | 90.00 | 6.25 | 0.00 | - | 1 | 315 |
| 29.00 | 0.00 | - | 3 | 9 | 95.00 | 7.92 | 0.00 | - | 2 | 335 |
| 25.70 | 0.00 | - | 3 | 11 | 100.00 | 9.85 | 0.00 | - | 2 | 348 |
| 25.50 | 0.00 | - | 2 | 8 | 105.00 | 12.25 | 0.00 | - | 2 | 240 |
| 19.00 | 0.00 | - | 1 | 56 | 110.00 | 14.65 | 0.00 | - | 4 | 102 |
| 17.55 | 0.00 | - | 3 | 136 | 115.00 | 17.00 | 0.00 | - | 1 | 17 |
| 14.97 | 0.00 | - | 1 | 64 | 120.00 | 18.30 | 0.00 | - | 3 | 82 |
| 13.38 | +1.88 | +16.35% | 3 | 33 | 125.00 | 20.23 | 0.00 | - | 20 | 660 |
| 11.58 | 0.00 | - | 10 | 76 | 130.00 | 24.09 | 0.00 | - | 6 | 151 |
| 10.13 | -0.30 | -2.88% | 3 | 40 | 135.00 | 25.92 | 0.00 | - | 12 | 63 |
| 8.75 | 0.00 | - | 2 | 125 | 140.00 | 30.20 | 0.00 | - | 1 | 110 |
| 7.90 | 0.00 | - | 20 | 41 | 145.00 | 36.50 | +0.10 | +0.27% | 4 | 30 |
| 7.27 | 0.00 | - | 11 | 84 | 150.00 | 36.55 | 0.00 | - | 3 | 31 |
| 5.25 | 0.00 | - | 1 | 131 | 155.00 | 44.39 | 0.00 | - | 3 | 3 |
| 5.50 | 0.00 | - | 2 | 156 | 160.00 | 48.55 | 0.00 | - | 30 | 48 |
| 4.60 | 0.00 | - | 2 | 23 | 165.00 | - | - | - | - | - |
| 3.43 | 0.00 | - | 1 | 56 | 170.00 | 33.50 | 0.00 | - | - | 3 |
| 3.35 | 0.00 | - | 1 | 22 | 175.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 3 | 31 | 180.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 8 | 185.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 1 | 14 | 190.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 4 | 195.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 12 | 14 | 200.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 14 | 17 | 210.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 56 | 220.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 13 | 60 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.