Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

112.86

+3.38

(+3.09%)

At close: 04:00PM EDT

113.45

+0.59

(+0.52%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

October 18, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	70.00	0.56	0.00	-	-	0
-	-	-	-	-	75.00	0.55	0.00	-	3	7
-	-	-	-	-	80.00	0.80	0.00	-	4	4
34.66	0.00	-	13	13	85.00	1.21	-0.07	-5.47%	1	104
-	-	-	-	-	90.00	1.96	+0.16	+8.89%	2	129
22.93	0.00	-	14	25	95.00	2.97	0.00	-	3	18
17.80	+2.50	+16.34%	1	28	100.00	4.25	-0.30	-6.59%	17	413
38.75	0.00	-	1	1	105.00	5.95	-0.13	-2.14%	43	562
11.15	+1.15	+11.50%	2	27	110.00	7.85	-0.80	-9.25%	13	755
9.50	+1.75	+22.58%	59	540	115.00	11.35	0.00	-	15	488
6.40	+0.57	+9.78%	2	352	120.00	12.85	0.00	-	9	391
5.10	+0.95	+22.89%	2	224	125.00	16.90	+2.95	+21.15%	10	219
3.12	0.00	-	1	291	130.00	20.60	0.00	-	2	74
3.00	+1.05	+53.85%	2	66	135.00	22.10	0.00	-	1	278
1.78	+0.14	+8.54%	1	215	140.00	27.62	0.00	-	4	106
1.25	0.00	-	1	129	145.00	28.45	0.00	-	3	0
0.74	0.00	-	1	74	150.00	38.43	0.00	-	1	3
0.91	0.00	-	4	44	155.00	-	-	-	-	-
0.46	0.00	-	30	89	160.00	-	-	-	-	-
0.95	0.00	-	1	33	165.00	-	-	-	-	-
0.35	0.00	-	2	66	170.00	-	-	-	-	-
0.31	0.00	-	2	176	175.00	-	-	-	-	-
0.41	0.00	-	2	43	180.00	45.90	0.00	-	-	0
3.30	0.00	-	42	40	185.00	-	-	-	-	-
0.45	0.00	-	20	0	190.00	-	-	-	-	-
0.21	0.00	-	3	5	195.00	-	-	-	-	-