Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240726C00114000 | 2024-06-10 3:05PM EDT | 114.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EXPE240726C00118000 | 2024-06-10 11:24AM EDT | 118.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EXPE240726C00120000 | 2024-06-18 11:14AM EDT | 120.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| EXPE240726C00121000 | 2024-06-17 11:04AM EDT | 121.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 0.00% |
| EXPE240726C00122000 | 2024-06-18 2:09PM EDT | 122.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| EXPE240726C00123000 | 2024-06-18 2:39PM EDT | 123.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| EXPE240726C00124000 | 2024-06-18 2:09PM EDT | 124.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 0.00% |
| EXPE240726C00125000 | 2024-06-18 11:54AM EDT | 125.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.39% |
| EXPE240726C00127000 | 2024-06-12 11:48AM EDT | 127.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| EXPE240726C00128000 | 2024-06-18 11:54AM EDT | 128.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| EXPE240726C00130000 | 2024-06-18 10:26AM EDT | 130.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 3.13% |
| EXPE240726C00131000 | 2024-06-13 11:28AM EDT | 131.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| EXPE240726C00135000 | 2024-06-18 11:39AM EDT | 135.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| EXPE240726C00137000 | 2024-06-14 1:11PM EDT | 137.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| EXPE240726C00145000 | 2024-06-12 11:05AM EDT | 145.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240726P00106000 | 2024-06-07 3:07PM EDT | 106.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EXPE240726P00112000 | 2024-06-06 12:30PM EDT | 112.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EXPE240726P00114000 | 2024-06-12 1:35PM EDT | 114.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| EXPE240726P00115000 | 2024-06-12 10:58AM EDT | 115.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| EXPE240726P00119000 | 2024-06-13 10:03AM EDT | 119.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| EXPE240726P00124000 | 2024-06-13 10:03AM EDT | 124.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| EXPE240726P00127000 | 2024-06-13 10:39AM EDT | 127.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EXPE240726P00128000 | 2024-06-13 1:05PM EDT | 128.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.