Mail

Canada markets closed

S&P/TSX
22,269.12
+197.41(+0.89%)
S&P 500
5,277.51
+42.03(+0.80%)
DOW
38,686.32
+574.84(+1.51%)
CAD/USD
0.7339
+0.0028(+0.38%)
CRUDE OIL
77.18
-0.73(-0.94%)
Bitcoin CAD
92,256.77
+708.73(+0.77%)

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

112.86

+3.38

(+3.09%)

At close: 04:00PM EDT

113.45

+0.59

(+0.52%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	60.00	0.13	0.00	-	-	2
-	-	-	-	-	65.00	0.26	0.00	-	1	173
-	-	-	-	-	70.00	0.21	0.00	-	2	4
57.65	0.00	-	-	1	75.00	0.12	0.00	-	20	20
-	-	-	-	-	80.00	0.35	0.00	-	2	1
53.25	0.00	-	2	2	85.00	0.17	0.00	-	1	518
22.50	0.00	-	2	323	90.00	0.19	-0.09	-32.14%	1	88
15.60	0.00	-	5	5	95.00	0.31	-0.14	-31.11%	8	56
13.80	+2.05	+17.45%	1	33	100.00	0.77	-0.20	-20.62%	7	354
8.10	+0.10	+1.25%	8	12	105.00	1.68	-0.39	-18.84%	4	403
4.30	0.00	-	8	244	110.00	2.59	-1.51	-36.83%	39	777
3.45	+1.35	+64.29%	533	1,389	115.00	5.15	-2.07	-28.67%	16	571
1.77	+0.71	+66.98%	367	1,913	120.00	11.00	+0.09	+0.82%	2	694
0.83	+0.34	+69.39%	29	579	125.00	14.67	0.00	-	10	198
0.35	+0.12	+52.17%	10	590	130.00	14.16	0.00	-	25	159
0.40	0.00	-	20	588	135.00	24.85	0.00	-	81	32
0.28	0.00	-	5	832	140.00	28.40	0.00	-	25	0
0.18	0.00	-	19	576	145.00	27.79	0.00	-	2	0
0.05	0.00	-	1	686	150.00	32.69	0.00	-	2	0
0.10	0.00	-	1	462	155.00	40.60	0.00	-	102	0
0.08	0.00	-	4	157	160.00	43.76	0.00	-	22	0
0.17	0.00	-	21	303	165.00	48.42	0.00	-	20	0
0.08	0.00	-	2	237	170.00	23.40	0.00	-	-	11
0.05	+0.01	+25.00%	100	142	175.00	39.00	0.00	-	2	45
0.09	0.00	-	8	158	180.00	46.13	0.00	-	1	0
0.03	0.00	-	1	65	185.00	33.35	0.00	-	-	0
0.10	0.00	-	1	28	190.00	-	-	-	-	-
0.86	0.00	-	4	51	195.00	-	-	-	-	-
0.63	0.00	-	10	38	200.00	-	-	-	-	-
0.46	0.00	-	2	4	210.00	58.65	0.00	-	15	0
0.28	0.00	-	700	701	220.00	-	-	-	-	-
0.22	0.00	-	2	36	230.00	-	-	-	-	-