Mail

Canada markets closed

S&P/TSX
22,269.12
+197.41(+0.89%)
S&P 500
5,277.51
+42.03(+0.80%)
DOW
38,686.32
+574.84(+1.51%)
CAD/USD
0.7339
+0.0028(+0.38%)
CRUDE OIL
77.18
-0.73(-0.94%)
Bitcoin CAD
92,334.84
+588.86(+0.64%)

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

112.86

+3.38

(+3.09%)

At close: 04:00PM EDT

113.45

+0.59

(+0.52%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	97.00	0.15	0.00	-	6	18
-	-	-	-	-	98.00	0.27	0.00	-	15	15
-	-	-	-	-	100.00	0.44	0.00	-	-	11
-	-	-	-	-	102.00	0.55	0.00	-	3	16
-	-	-	-	-	103.00	1.00	0.00	-	1	22
-	-	-	-	-	104.00	0.67	-0.18	-21.18%	9	9
-	-	-	-	-	105.00	0.82	-0.23	-21.90%	1	7
-	-	-	-	-	106.00	1.27	0.00	-	2	1
-	-	-	-	-	107.00	1.33	-0.32	-19.39%	8	6
-	-	-	-	-	108.00	1.60	-0.93	-36.76%	4	75
-	-	-	-	-	109.00	2.27	-0.76	-25.08%	1	21
4.50	+1.37	+43.77%	32	59	110.00	2.71	-0.49	-15.31%	1	42
4.36	+1.34	+44.37%	3	1	111.00	3.20	+0.47	+17.22%	1	5
3.75	+1.64	+77.73%	132	127	112.00	3.75	+0.56	+17.55%	1	37
3.67	+2.06	+127.95%	6	22	113.00	4.68	0.00	-	4	2
2.67	+1.19	+80.41%	26	23	114.00	-	-	-	-	-
1.40	-0.20	-12.50%	1	17	115.00	5.30	-0.53	-9.09%	2	4
0.95	0.00	-	5	55	116.00	7.21	0.00	-	9	9
0.95	+0.15	+18.75%	83	85	117.00	-	-	-	-	-
0.67	0.00	-	2	62	118.00	-	-	-	-	-
0.89	-0.23	-20.54%	1	8	119.00	8.60	0.00	-	1	1
0.67	+0.02	+3.08%	1	23	120.00	-	-	-	-	-
1.28	0.00	-	-	10	121.00	-	-	-	-	-
0.32	0.00	-	5	4	122.00	-	-	-	-	-
0.34	+0.08	+30.77%	1	1	123.00	-	-	-	-	-
0.65	0.00	-	1	2	124.00	-	-	-	-	-
0.25	0.00	-	4	15	125.00	-	-	-	-	-
0.17	0.00	-	6	6	126.00	-	-	-	-	-
0.24	0.00	-	-	3	127.00	12.52	0.00	-	1	0
-	-	-	-	-	130.00	15.98	0.00	-	-	0