Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.00 | - | 5 | 4 | 50.00 | 0.10 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1 | 112 |
| 53.85 | 0.00 | - | 10 | 12 | 60.00 | 0.10 | 0.00 | - | 2 | 120 |
| 49.50 | 0.00 | - | 10 | 7 | 65.00 | 0.02 | 0.00 | - | 1 | 58 |
| 56.03 | 0.00 | - | 5 | 12 | 70.00 | 0.02 | 0.00 | - | 4 | 217 |
| 63.20 | 0.00 | - | 1 | 8 | 75.00 | 0.18 | 0.00 | - | 2 | 253 |
| 38.00 | 0.00 | - | 1 | 64 | 80.00 | 0.02 | 0.00 | - | 2 | 453 |
| 50.37 | 0.00 | - | 1 | 6 | 85.00 | 0.01 | 0.00 | - | 15 | 150 |
| 27.15 | 0.00 | - | 1 | 17 | 90.00 | 0.01 | 0.00 | - | 22 | 1,883 |
| 24.80 | 0.00 | - | 1 | 7 | 95.00 | 0.01 | -0.01 | -50.00% | 113 | 690 |
| 24.09 | +1.04 | +4.51% | 2 | 75 | 100.00 | 0.03 | -0.02 | -40.00% | 58 | 3,410 |
| - | - | - | - | - | 102.00 | 0.06 | -0.36 | -85.71% | 5 | 15 |
| 6.30 | 0.00 | - | - | 2 | 103.00 | 0.19 | 0.00 | - | 35 | 37 |
| - | - | - | - | - | 104.00 | 0.06 | 0.00 | - | 1 | 39 |
| 19.41 | +1.41 | +7.83% | 1 | 54 | 105.00 | 0.10 | 0.00 | - | 10 | 2,051 |
| 4.10 | 0.00 | - | - | 2 | 106.00 | 0.05 | 0.00 | - | 1 | 260 |
| 14.65 | 0.00 | - | 3 | 14 | 107.00 | 0.06 | 0.00 | - | 2 | 145 |
| 4.09 | 0.00 | - | 7 | 7 | 108.00 | 0.09 | 0.00 | - | 10 | 41 |
| 6.25 | 0.00 | - | 12 | 27 | 109.00 | 0.05 | 0.00 | - | 10 | 133 |
| 15.20 | 0.00 | - | 11 | 339 | 110.00 | 0.10 | +0.04 | +66.67% | 2 | 6,985 |
| 11.91 | 0.00 | - | 15 | 46 | 111.00 | 0.18 | 0.00 | - | 13 | 74 |
| 8.10 | 0.00 | - | 12 | 146 | 112.00 | 0.08 | 0.00 | - | 14 | 56 |
| 11.79 | 0.00 | - | 1 | 99 | 113.00 | 0.07 | 0.00 | - | 20 | 71 |
| 9.03 | 0.00 | - | 2 | 82 | 114.00 | 0.13 | 0.00 | - | 15 | 64 |
| 9.03 | -0.17 | -1.85% | 2 | 1,462 | 115.00 | 0.09 | 0.00 | - | 15 | 589 |
| 7.30 | 0.00 | - | 1 | 94 | 116.00 | 0.15 | +0.03 | +25.00% | 2 | 54 |
| 6.90 | -1.45 | -17.37% | 7 | 252 | 117.00 | 0.20 | 0.00 | - | 1 | 51 |
| 5.29 | 0.00 | - | 1 | 50 | 118.00 | 0.26 | 0.00 | - | 3 | 38 |
| 4.55 | +0.03 | +0.66% | 6 | 29 | 119.00 | 0.19 | -0.22 | -53.66% | 1 | 276 |
| 4.85 | +0.48 | +10.98% | 15 | 1,760 | 120.00 | 0.24 | -0.33 | -57.89% | 262 | 710 |
| 3.52 | -0.58 | -14.15% | 8 | 91 | 121.00 | 0.54 | -0.32 | -37.21% | 2 | 89 |
| 3.18 | +0.92 | +40.71% | 25 | 127 | 122.00 | 0.65 | -0.41 | -38.68% | 45 | 92 |
| 2.36 | +0.76 | +47.50% | 55 | 114 | 123.00 | 0.82 | -0.71 | -46.41% | 54 | 102 |
| 1.66 | +0.52 | +45.61% | 58 | 112 | 124.00 | 1.25 | -0.74 | -37.19% | 97 | 86 |
| 1.30 | +0.40 | +44.44% | 42 | 2,000 | 125.00 | 1.75 | -0.94 | -34.94% | 150 | 824 |
| 0.96 | +0.26 | +37.14% | 31 | 280 | 126.00 | 2.31 | -0.34 | -12.83% | 3 | 8 |
| 0.64 | +0.22 | +52.38% | 36 | 82 | 127.00 | 2.95 | 0.00 | - | - | 1 |
| 0.40 | +0.09 | +29.03% | 4 | 9 | 128.00 | - | - | - | - | - |
| 0.27 | +0.08 | +42.11% | 13 | 66 | 129.00 | - | - | - | - | - |
| 0.17 | +0.04 | +30.77% | 7 | 1,024 | 130.00 | 5.40 | 0.00 | - | 12 | 38 |
| 0.18 | 0.00 | - | - | 1 | 131.00 | - | - | - | - | - |
| - | - | - | - | - | 133.00 | 9.88 | 0.00 | - | 2 | 2 |
| 0.16 | 0.00 | - | 1 | 688 | 135.00 | 12.20 | 0.00 | - | 96 | 240 |
| 0.01 | -0.04 | -80.00% | 1 | 1,096 | 140.00 | 17.20 | 0.00 | - | 96 | 41 |
| 0.02 | 0.00 | - | 1 | 630 | 145.00 | 31.17 | 0.00 | - | 24 | 0 |
| 0.02 | -0.01 | -33.33% | 32 | 4,864 | 150.00 | 38.25 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 10 | 641 | 155.00 | 37.70 | 0.00 | - | 282 | 0 |
| 0.02 | +0.01 | +100.00% | 6 | 671 | 160.00 | 44.24 | 0.00 | - | 5 | 0 |
| 0.33 | +0.28 | +560.00% | 2 | 661 | 165.00 | 49.75 | 0.00 | - | 3 | 0 |
| 0.32 | +0.28 | +700.00% | 2 | 272 | 170.00 | 53.56 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 3 | 4,102 | 175.00 | 45.43 | 0.00 | - | 2 | 126 |
| 0.51 | 0.00 | - | 5 | 84 | 180.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 89 | 185.00 | 32.95 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 68 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 65 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 48 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 14 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 10 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 23 | 230.00 | 93.19 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.