Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 98.00 | 0.25 | 0.00 | - | 3 | 3 |
| 9.94 | 0.00 | - | 24 | 35 | 100.00 | 0.19 | 0.00 | - | 10 | 46 |
| - | - | - | - | - | 102.00 | 0.23 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 103.00 | 0.25 | -0.03 | -10.71% | 1 | 3 |
| - | - | - | - | - | 104.00 | 0.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.00 | 0.54 | -0.05 | -8.47% | 10 | 29 |
| - | - | - | - | - | 106.00 | 0.77 | -0.25 | -24.51% | 12 | 26 |
| 3.60 | 0.00 | - | 10 | 15 | 107.00 | 0.46 | -0.77 | -62.60% | 49 | 489 |
| - | - | - | - | - | 108.00 | 0.63 | -0.99 | -61.11% | 9 | 65 |
| 3.90 | +1.20 | +44.44% | 2 | 21 | 109.00 | 1.31 | -0.34 | -20.61% | 1 | 28 |
| 2.00 | 0.00 | - | 6 | 57 | 110.00 | 1.08 | -1.33 | -55.19% | 5 | 89 |
| 3.40 | +1.19 | +53.85% | 5 | 8 | 111.00 | 1.95 | -0.90 | -31.58% | 6 | 47 |
| 2.00 | +0.60 | +42.86% | 8 | 58 | 112.00 | 2.02 | -1.76 | -46.56% | 9 | 27 |
| 2.16 | +1.18 | +120.41% | 17 | 124 | 113.00 | 3.30 | -1.16 | -26.01% | 3 | 8 |
| 1.82 | +1.07 | +142.67% | 39 | 69 | 114.00 | 4.03 | -0.37 | -8.41% | 1 | 16 |
| 1.35 | +0.76 | +128.81% | 64 | 498 | 115.00 | 4.35 | -1.25 | -22.32% | 4 | 21 |
| 1.06 | +0.64 | +152.38% | 18 | 72 | 116.00 | 6.23 | +0.23 | +3.83% | 9 | 34 |
| 0.67 | +0.35 | +109.38% | 38 | 485 | 117.00 | 7.40 | 0.00 | - | 2 | 11 |
| 1.30 | 0.00 | - | 3 | 8 | 118.00 | - | - | - | - | - |
| 0.40 | -1.00 | -71.43% | 4 | 13 | 119.00 | 9.30 | 0.00 | - | 1 | 10 |
| 0.37 | +0.21 | +131.25% | 9 | 41 | 120.00 | 9.20 | 0.00 | - | 1 | 2 |
| 0.16 | 0.00 | - | 14 | 18 | 121.00 | 10.88 | +2.11 | +24.06% | 9 | 9 |
| 0.15 | 0.00 | - | 10 | 25 | 122.00 | 6.65 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 5 | 13 | 123.00 | 10.70 | 0.00 | - | 4 | 0 |
| 0.46 | 0.00 | - | 12 | 14 | 124.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 24 | 125.00 | 8.90 | 0.00 | - | 30 | 0 |
| 0.09 | 0.00 | - | 4 | 7 | 126.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 15 | 127.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 2 | 2 | 128.00 | - | - | - | - | - |
| - | - | - | - | - | 129.00 | 12.44 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 10 | 130.00 | 17.70 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 8 | 9 | 131.00 | 13.04 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 3 | 38 | 133.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 135.00 | 17.77 | 0.00 | - | 4 | 0 |
| 0.05 | -0.38 | -88.37% | 1 | 2 | 136.00 | 19.03 | 0.00 | - | 10 | 0 |
| 0.53 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.