Expeditors International of Washington, Inc. (EXPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240621C00125000 | 2024-05-30 3:19PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | +0.05 | +20.00% | 13 | 0 | 3.13% |
| EXPD240719C00125000 | 2024-05-30 2:21PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | +0.25 | +21.74% | 4 | 0 | 3.13% |
| EXPD240816C00125000 | 2024-05-30 1:34PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | +1.05 | +60.00% | 13 | 0 | 1.56% |
| EXPD241115C00125000 | 2024-05-22 1:56PM EDT | 2024-11-15 | 4.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240816P00125000 | 2024-04-02 10:54AM EDT | 2024-08-16 | 9.87 | 10.50 | 11.60 | 0.00 | - | 2 | 27 | 39.91% |
© 2024 Yahoo. All rights reserved.