Expeditors International of Washington, Inc. (EXPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240621C00100000 | 2024-05-20 11:37AM EDT | 100.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPD240621C00115000 | 2024-05-29 3:56PM EDT | 115.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EXPD240621C00120000 | 2024-05-30 1:48PM EDT | 120.00 | 2.00 | 0.00 | 0.00 | +1.11 | +124.72% | 21 | 0 | 0.00% |
| EXPD240621C00125000 | 2024-05-30 3:19PM EDT | 125.00 | 0.30 | 0.00 | 0.00 | +0.05 | +20.00% | 13 | 0 | 3.13% |
| EXPD240621C00130000 | 2024-04-19 2:51PM EDT | 130.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240621P00095000 | 2024-05-24 9:30AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EXPD240621P00105000 | 2024-05-07 9:30AM EDT | 105.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPD240621P00110000 | 2024-05-23 11:19AM EDT | 110.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPD240621P00115000 | 2024-05-29 11:14AM EDT | 115.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EXPD240621P00120000 | 2024-05-30 3:29PM EDT | 120.00 | 2.30 | 0.00 | 0.00 | -0.30 | -11.54% | 17 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.