Canada markets open in 5 hours 37 minutes

Experion Holdings Ltd. (EXP.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.32000.0000 (0.00%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 06, 20210.33000.33000.32000.32000.3200105,800
May 05, 20210.31500.32000.31000.32000.320080,600
May 04, 20210.33000.33000.29500.31500.315063,400
May 03, 20210.33000.33000.30500.31000.3100135,600
Apr. 30, 20210.34000.35500.33000.33000.330063,200
Apr. 29, 20210.33500.38000.32500.32500.325077,800
Apr. 28, 20210.35500.36000.35500.36000.360031,700
Apr. 27, 20210.36500.36500.35500.35500.355023,000
Apr. 26, 20210.32500.38000.31000.36500.3650247,800
Apr. 23, 20210.28500.31500.28000.30500.3050251,600
Apr. 22, 20210.27000.27000.26000.26000.260041,000
Apr. 21, 20210.25000.27000.25000.27000.2700102,600
Apr. 20, 20210.25500.26000.25000.25000.2500125,400
Apr. 19, 20210.25000.27000.25000.25500.2550125,900
Apr. 16, 20210.24500.25000.24000.24000.2400227,800
Apr. 15, 20210.25500.26000.25000.25000.2500197,600
Apr. 14, 20210.27500.27500.25500.25500.2550228,400
Apr. 13, 20210.28500.31000.27000.27000.2700156,600
Apr. 12, 20210.31000.31500.27000.27500.2750371,800
Apr. 09, 20210.31500.33000.30000.31000.3100227,500
Apr. 08, 20210.32000.32000.29000.31500.3150157,500
Apr. 07, 20210.33500.33500.32000.32000.320020,100
Apr. 06, 20210.32000.36500.32000.32500.3250179,100
Apr. 05, 20210.33500.33500.29000.30500.3050440,900
Apr. 01, 20210.35000.36000.31500.34500.3450172,000
Mar. 31, 20210.37500.37500.35500.36000.3600138,500
Mar. 30, 20210.40000.41000.37500.37500.3750241,500
Mar. 29, 20210.39500.41000.38500.40000.4000336,600
Mar. 26, 20210.39000.40000.38500.39500.395096,700
Mar. 25, 20210.38000.40000.35000.37500.3750354,700
Mar. 24, 20210.39500.40000.37500.37500.3750215,800
Mar. 23, 20210.41000.41000.39500.39500.3950268,700
Mar. 22, 20210.39000.41000.38500.41000.4100553,000
Mar. 19, 20210.39000.39000.37500.38000.3800119,600
Mar. 18, 20210.37500.41000.37500.38500.3850217,900
Mar. 17, 20210.39500.39500.37000.37500.375095,400
Mar. 16, 20210.39000.40000.37000.40000.4000393,100
Mar. 15, 20210.39500.39500.38500.38500.385088,600
Mar. 12, 20210.37000.39000.37000.38500.385088,100
Mar. 11, 20210.39500.39500.37000.37000.3700260,600
Mar. 10, 20210.37000.38500.37000.38500.385050,000
Mar. 09, 20210.41000.41000.36000.36500.3650230,500
Mar. 08, 20210.35500.39500.35500.37000.3700332,600
Mar. 05, 20210.33000.33500.28000.33500.3350617,400
Mar. 04, 20210.41000.41000.31000.31000.3100623,600
Mar. 03, 20210.42500.43000.36000.40000.4000360,100
Mar. 02, 20210.45000.47000.40000.41500.4150640,800
Mar. 01, 20210.37500.44500.37500.43000.4300487,700
Feb. 26, 20210.37000.37000.35000.35000.3500308,200
Feb. 25, 20210.31500.38000.31500.35000.3500833,800
Feb. 24, 20210.27500.31000.27000.31000.3100109,500
Feb. 23, 20210.28500.30000.24000.26000.2600479,500
Feb. 22, 20210.31500.33000.29500.29500.2950177,800
Feb. 19, 20210.24000.30500.24000.30500.3050372,500
Feb. 18, 20210.27500.27500.24000.24500.2450268,800
Feb. 17, 20210.31500.31500.26000.28000.2800921,200
Feb. 16, 20210.31000.36500.31000.31500.3150311,300
Feb. 12, 20210.34000.34000.29000.30500.3050450,600
Feb. 11, 20210.43000.45000.28500.34500.34502,032,400
Feb. 10, 20210.21000.49500.21000.43000.43004,956,700
Feb. 09, 20210.22000.22500.21000.21000.2100350,600
Feb. 08, 20210.21000.23500.21000.22000.22001,032,100
Feb. 05, 20210.22500.24500.22000.22000.2200446,400
Feb. 04, 20210.19500.24500.19000.24000.2400717,400
Feb. 03, 20210.18000.19500.18000.19000.1900483,000
Feb. 02, 20210.18000.18500.17500.18000.1800123,900
Feb. 01, 20210.16500.19000.16500.18000.1800310,900
Jan. 29, 20210.17500.17500.16000.16500.1650437,300
Jan. 28, 20210.17000.18000.17000.17500.175081,800
Jan. 27, 20210.19500.19500.17500.17500.1750166,500
Jan. 26, 20210.18000.20000.18000.18000.1800409,300
Jan. 25, 20210.17500.20000.17300.17500.1750436,600
Jan. 22, 20210.17000.17000.16500.16500.1650119,400
Jan. 21, 20210.16000.17000.15500.16000.1600182,900
Jan. 20, 20210.18000.18000.15500.15500.1550316,300
Jan. 19, 20210.19500.19500.17000.17500.1750125,400
Jan. 18, 20210.18000.18000.16000.16500.1650376,700
Jan. 15, 20210.18500.20000.17500.18000.1800239,700
Jan. 14, 20210.15500.23000.15500.19500.1950886,600
Jan. 13, 20210.16500.16500.14500.15500.1550240,500
Jan. 12, 20210.17500.18500.15500.15500.1550281,900
Jan. 11, 20210.22000.22500.18000.18500.1850659,400
Jan. 08, 20210.17500.23500.17500.21500.2150824,300
Jan. 07, 20210.12000.25000.12000.19000.1900799,700
Jan. 06, 20210.09000.13000.09000.11000.1100588,900
Jan. 05, 20210.09500.10000.09000.10000.1000383,400
Jan. 04, 20210.09000.09000.09000.09000.0900201,600
Dec. 31, 20200.08500.09000.08500.09000.09006,600
Dec. 30, 20200.08000.09000.08000.09000.0900262,000
Dec. 29, 20200.08500.08500.07500.08000.08001,361,000
Dec. 24, 20200.08500.08500.08500.08500.085071,900
Dec. 23, 20200.09000.09000.08500.08500.0850356,200
Dec. 22, 20200.09000.09000.09000.09000.0900238,600
Dec. 21, 20200.09000.09500.09000.09000.0900202,800
Dec. 18, 20200.09500.09500.09000.09000.0900204,300
Dec. 17, 20200.09000.09500.09000.09000.0900368,900
Dec. 16, 20200.09000.09500.09000.09500.0950141,100
Dec. 15, 20200.09500.09500.09000.09000.0900112,500
Dec. 14, 20200.09500.09500.09000.09000.0900285,100
Dec. 11, 20200.09000.09500.09000.09500.095069,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...