Canada markets open in 7 minutes

Exent Corp. (EXNN)

OTC Markets EXMKT - OTC Markets EXMKT Delayed Price. Currency in USD
Add to watchlist
4.01000.0000 (0.00%)
At close: 04:00PM EDT
Time Period:
Oct 04, 2023 - Oct 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 20244.01004.01004.01004.01004.0100-
Oct 02, 20244.01004.01004.01004.01004.0100-
Oct 01, 20244.01004.01004.01004.01004.0100-
Sept 30, 20244.01004.01004.01004.01004.0100-
Sept 27, 20244.01004.01004.01004.01004.0100-
Sept 26, 20244.01004.01004.01004.01004.0100-
Sept 25, 20244.01004.01004.01004.01004.0100-
Sept 24, 20244.01004.01004.01004.01004.0100-
Sept 23, 20244.01004.01004.01004.01004.0100-
Sept 20, 20244.01004.01004.01004.01004.0100-
Sept 19, 20244.01004.01004.01004.01004.0100-
Sept 18, 20244.01004.01004.01004.01004.0100-
Sept 17, 20244.01004.01004.01004.01004.0100-
Sept 16, 20244.01004.01004.01004.01004.0100-
Sept 13, 20244.01004.01004.01004.01004.0100-
Sept 12, 20244.01004.01004.01004.01004.0100-
Sept 11, 20244.01004.01004.01004.01004.0100-
Sept 10, 20244.01004.01004.01004.01004.0100-
Sept 09, 20244.01004.01004.01004.01004.0100-
Sept 06, 20244.01004.01004.01004.01004.0100-
Sept 05, 20244.01004.01004.01004.01004.0100-
Sept 04, 20244.01004.01004.01004.01004.0100-
Sept 03, 20244.01004.01004.01004.01004.0100-
Aug 30, 20244.01004.01004.01004.01004.0100-
Aug 29, 20244.01004.01004.01004.01004.0100-
Aug 28, 20244.01004.01004.01004.01004.0100-
Aug 27, 20244.01004.01004.01004.01004.0100-
Aug 26, 20244.01004.01004.01004.01004.0100-
Aug 23, 20244.01004.01004.01004.01004.0100-
Aug 22, 20244.01004.01004.01004.01004.0100-
Aug 21, 20244.01004.01004.01004.01004.0100-
Aug 20, 20244.01004.01004.01004.01004.0100-
Aug 19, 20244.01004.01004.01004.01004.0100-
Aug 16, 20244.01004.01004.01004.01004.0100-
Aug 15, 20244.01004.01004.01004.01004.0100-
Aug 14, 20244.01004.01004.01004.01004.0100-
Aug 13, 20244.01004.01004.01004.01004.0100-
Aug 12, 20244.01004.01004.01004.01004.0100-
Aug 09, 20244.01004.01004.01004.01004.0100-
Aug 08, 20244.01004.01004.01004.01004.0100-
Aug 07, 20244.01004.01004.01004.01004.0100-
Aug 06, 20244.01004.01004.01004.01004.0100-
Aug 05, 20244.01004.01004.01004.01004.0100-
Aug 02, 20244.01004.01004.01004.01004.0100-
Aug 01, 20244.01004.01004.01004.01004.0100-
Jul 31, 20244.01004.01004.01004.01004.0100-
Jul 30, 20244.01004.01004.01004.01004.0100-
Jul 29, 20244.01004.01004.01004.01004.0100-
Jul 26, 20244.01004.01004.01004.01004.0100-
Jul 25, 20244.01004.01004.01004.01004.0100-
Jul 24, 20244.01004.01004.01004.01004.0100-
Jul 23, 20244.01004.01004.01004.01004.0100-
Jul 22, 20244.01004.01004.01004.01004.0100-
Jul 19, 20244.01004.01004.01004.01004.0100-
Jul 18, 20244.01004.01004.01004.01004.0100-
Jul 17, 20244.01004.01004.01004.01004.0100-
Jul 16, 20244.01004.01004.01004.01004.0100-
Jul 15, 20244.01004.01004.01004.01004.0100-
Jul 12, 20244.01004.01004.01004.01004.0100-
Jul 11, 20244.01004.01004.01004.01004.0100-
Jul 10, 20244.01004.01004.01004.01004.0100-
Jul 09, 20244.01004.01004.01004.01004.0100-
Jul 08, 20244.01004.01004.01004.01004.0100-
Jul 05, 20244.01004.01004.01004.01004.0100-
Jul 03, 20244.01004.01004.01004.01004.0100-
Jul 02, 20244.01004.01004.01004.01004.0100-
Jul 01, 20244.01004.01004.01004.01004.0100-
Jun 28, 20244.01004.01004.01004.01004.0100-
Jun 27, 20244.01004.01004.01004.01004.0100-
Jun 26, 20244.01004.01004.01004.01004.0100-
Jun 25, 20244.01004.01004.01004.01004.0100-
Jun 24, 20244.01004.01004.01004.01004.0100-
Jun 21, 20244.01004.01004.01004.01004.0100-
Jun 20, 20244.01004.01004.01004.01004.0100-
Jun 18, 20244.01004.01004.01004.01004.0100-
Jun 17, 20244.01004.01004.01004.01004.0100-
Jun 14, 20244.01004.01004.01004.01004.0100-
Jun 13, 20244.01004.01004.01004.01004.0100-
Jun 12, 20244.01004.01004.01004.01004.0100-
Jun 11, 20244.01004.01004.01004.01004.0100-
Jun 10, 20244.01004.01004.01004.01004.0100-
Jun 07, 20244.01004.01004.01004.01004.0100-
Jun 06, 20244.01004.01004.01004.01004.0100-
Jun 05, 20244.01004.01004.01004.01004.0100-
Jun 04, 20244.01004.01004.01004.01004.0100-
Jun 03, 20244.01004.01004.01004.01004.0100-
May 31, 20244.01004.01004.01004.01004.0100-
May 30, 20244.01004.01004.01004.01004.0100-
May 29, 20244.01004.01004.01004.01004.0100-
May 28, 20244.01004.01004.01004.01004.0100-
May 24, 20244.01004.01004.01004.01004.0100-
May 23, 20244.01004.01004.01004.01004.0100-
May 22, 20244.01004.01004.01004.01004.0100-
May 21, 20244.01004.01004.01004.01004.0100-
May 20, 20244.01004.01004.01004.01004.0100-
May 17, 20244.01004.01004.01004.01004.0100-
May 16, 20244.01004.01004.01004.01004.0100-
May 15, 20244.01004.01004.01004.01004.0100-
May 14, 20244.01004.01004.01004.01004.0100-
May 13, 20244.01004.01004.01004.01004.0100-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...