STOCKS OPEN FLAT AS ALL EYES ON FED RATE DECISION

Expectations skewed firmly towards a 25 basis point hike or no move at all

Excellon Resources Inc. (EXN)

NYSE American - Nasdaq Real Time Price. Currency in USD

Add to watchlist

0.2950

0.0000

(0.00%)

As of 04:59PM EDT. Market open.

Time Period:

Mar 22, 2022 - Mar 22, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 21, 2023	0.2700	0.2700	0.2700	0.2700	0.2700	300
Mar 20, 2023	0.2500	0.2800	0.2500	0.2700	0.2700	4,900
Mar 17, 2023	0.2600	0.2800	0.2600	0.2800	0.2800	1,200
Mar 16, 2023	0.2700	0.2700	0.2700	0.2700	0.2700	300
Mar 15, 2023	0.2700	0.2800	0.2700	0.2800	0.2800	25,600
Mar 14, 2023	0.2800	0.2900	0.2800	0.2900	0.2900	1,400
Mar 13, 2023	0.2800	0.3000	0.2800	0.2900	0.2900	41,100
Mar 10, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	7,900
Mar 09, 2023	0.2700	0.2800	0.2700	0.2700	0.2700	16,300
Mar 08, 2023	0.2500	0.2900	0.2500	0.2800	0.2800	4,500
Mar 07, 2023	0.2800	0.3100	0.2800	0.2800	0.2800	12,100
Mar 06, 2023	0.2900	0.3000	0.2800	0.2900	0.2900	19,800
Mar 03, 2023	0.3100	0.3100	0.2900	0.2900	0.2900	4,000
Mar 02, 2023	0.2800	0.2900	0.2800	0.2900	0.2900	8,600
Mar 01, 2023	0.2800	0.3000	0.2800	0.2900	0.2900	9,500
Feb 28, 2023	0.2500	0.2800	0.2500	0.2700	0.2700	18,700
Feb 27, 2023	0.2600	0.2900	0.2600	0.2600	0.2600	6,600
Feb 24, 2023	0.2700	0.2800	0.2700	0.2700	0.2700	10,100
Feb 23, 2023	0.2700	0.2700	0.2700	0.2700	0.2700	10,100
Feb 22, 2023	0.2800	0.2900	0.2700	0.2700	0.2700	9,400
Feb 21, 2023	0.3000	0.3100	0.2700	0.2700	0.2700	23,700
Feb 17, 2023	0.2600	0.2800	0.2600	0.2800	0.2800	1,100
Feb 16, 2023	0.2900	0.2900	0.2700	0.2700	0.2700	2,900
Feb 15, 2023	0.2900	0.2900	0.2600	0.2800	0.2800	6,600
Feb 14, 2023	0.2900	0.2900	0.2800	0.2800	0.2800	3,300
Feb 13, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	400
Feb 10, 2023	0.2700	0.3000	0.2700	0.3000	0.3000	38,800
Feb 09, 2023	0.3100	0.3100	0.2800	0.3000	0.3000	4,700
Feb 08, 2023	0.3100	0.3100	0.3100	0.3100	0.3100	15,200
Feb 07, 2023	0.3200	0.3200	0.3100	0.3100	0.3100	20,900
Feb 06, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	300
Feb 03, 2023	0.2800	0.3100	0.2800	0.3000	0.3000	62,700
Feb 02, 2023	0.2800	0.3800	0.2800	0.3200	0.3200	61,300
Feb 01, 2023	0.2800	0.3300	0.2800	0.3100	0.3100	31,300
Jan 31, 2023	0.3400	0.3400	0.2500	0.3000	0.3000	86,800
Jan 30, 2023	0.3100	0.3200	0.2900	0.3000	0.3000	70,000
Jan 27, 2023	0.3000	0.3100	0.2900	0.3100	0.3100	87,100
Jan 26, 2023	0.3000	0.3000	0.2900	0.3000	0.3000	121,600
Jan 25, 2023	0.3000	0.3200	0.2900	0.2900	0.2900	74,700
Jan 24, 2023	0.3400	0.3500	0.3000	0.3000	0.3000	66,000
Jan 23, 2023	0.3200	0.3200	0.3000	0.3100	0.3100	81,500
Jan 20, 2023	0.3100	0.3300	0.2900	0.3000	0.3000	184,500
Jan 19, 2023	0.3300	0.3300	0.3000	0.3200	0.3200	102,100
Jan 18, 2023	0.3500	0.3500	0.3200	0.3200	0.3200	44,800
Jan 17, 2023	0.3900	0.3900	0.3300	0.3300	0.3300	82,000
Jan 13, 2023	0.3400	0.3500	0.3100	0.3400	0.3400	113,600
Jan 12, 2023	0.3400	0.3500	0.3200	0.3300	0.3300	75,800
Jan 11, 2023	0.3300	0.3500	0.3100	0.3200	0.3200	105,700
Jan 10, 2023	0.3500	0.3500	0.3100	0.3400	0.3400	120,200
Jan 09, 2023	0.3700	0.3900	0.3300	0.3300	0.3300	370,600
Jan 06, 2023	0.3900	0.4000	0.3500	0.3800	0.3800	170,700
Jan 05, 2023	0.4100	0.4100	0.3700	0.4100	0.4100	47,600
Jan 04, 2023	0.3500	0.4800	0.3500	0.4100	0.4100	70,200
Jan 03, 2023	0.3200	0.3500	0.3200	0.3500	0.3500	80,400
Dec 30, 2022	0.3600	0.3700	0.3100	0.3200	0.3200	60,800
Dec 29, 2022	0.4900	0.4900	0.3800	0.3800	0.3800	26,600
Dec 28, 2022	0.4400	0.4400	0.3900	0.3900	0.3900	25,800
Dec 27, 2022	0.4200	0.4800	0.4100	0.4600	0.4600	26,000
Dec 23, 2022	0.3900	0.4400	0.3800	0.4000	0.4000	54,300
Dec 22, 2022	0.4000	0.4100	0.3700	0.4100	0.4100	71,200
Dec 21, 2022	0.4200	0.4600	0.3800	0.3900	0.3900	101,300
Dec 20, 2022	0.4600	0.4800	0.4500	0.4500	0.4500	31,100
Dec 19, 2022	0.4800	0.5100	0.4400	0.4500	0.4500	229,900
Dec 16, 2022	0.3300	0.5200	0.3300	0.5100	0.5100	250,000
Dec 15, 2022	0.2900	0.3300	0.2700	0.3300	0.3300	70,200
Dec 14, 2022	0.2900	0.2900	0.2800	0.2900	0.2900	26,100
Dec 13, 2022	0.2900	0.3000	0.2800	0.2800	0.2800	49,500
Dec 12, 2022	0.2900	0.3000	0.2800	0.3000	0.3000	51,300
Dec 09, 2022	0.2600	0.3000	0.2600	0.2800	0.2800	55,700
Dec 08, 2022	0.2800	0.2800	0.2700	0.2800	0.2800	39,200
Dec 07, 2022	0.2800	0.2900	0.2700	0.2700	0.2700	62,300
Dec 06, 2022	0.2800	0.2900	0.2600	0.2700	0.2700	98,700
Dec 05, 2022	0.2900	0.3000	0.2600	0.2700	0.2700	187,700
Dec 02, 2022	0.3000	0.3000	0.2900	0.2900	0.2900	55,100
Dec 01, 2022	0.3200	0.3200	0.2900	0.3000	0.3000	83,900
Nov 30, 2022	0.3200	0.3300	0.3100	0.3100	0.3100	73,400
Nov 29, 2022	0.3200	0.3300	0.3100	0.3200	0.3200	56,600
Nov 28, 2022	0.3500	0.3500	0.3200	0.3200	0.3200	67,200
Nov 25, 2022	0.3500	0.3600	0.3500	0.3500	0.3500	55,200
Nov 23, 2022	0.3500	0.3600	0.3400	0.3500	0.3500	102,900
Nov 22, 2022	0.3700	0.3700	0.3600	0.3600	0.3600	55,500
Nov 21, 2022	0.3800	0.3800	0.3600	0.3600	0.3600	40,600
Nov 18, 2022	0.3500	0.3700	0.3500	0.3700	0.3700	18,300
Nov 17, 2022	0.3700	0.3800	0.3600	0.3700	0.3700	43,700
Nov 16, 2022	0.4000	0.4100	0.3700	0.3700	0.3700	38,100
Nov 15, 2022	0.4500	0.4500	0.3600	0.3700	0.3700	42,800
Nov 14, 2022	0.4400	0.4400	0.3600	0.3800	0.3800	14,400
Nov 11, 2022	0.4300	0.4300	0.3700	0.3800	0.3800	36,300
Nov 10, 2022	0.3700	0.3900	0.3600	0.3700	0.3700	53,200
Nov 09, 2022	0.3800	0.3800	0.3700	0.3700	0.3700	15,200
Nov 08, 2022	0.3500	0.3900	0.3500	0.3800	0.3800	63,900
Nov 07, 2022	0.3500	0.3700	0.3500	0.3700	0.3700	4,300
Nov 04, 2022	0.3800	0.3800	0.3500	0.3700	0.3700	21,400
Nov 03, 2022	0.3600	0.3800	0.3600	0.3600	0.3600	34,100
Nov 02, 2022	0.3700	0.3700	0.3600	0.3600	0.3600	21,400
Nov 01, 2022	0.3600	0.3900	0.3600	0.3600	0.3600	49,100
Oct 31, 2022	0.3500	0.3600	0.3500	0.3600	0.3600	10,500
Oct 28, 2022	0.3500	0.3700	0.3500	0.3500	0.3500	12,900
Oct 27, 2022	0.3600	0.3600	0.3400	0.3600	0.3600	22,700
Oct 26, 2022	0.3600	0.3600	0.3400	0.3500	0.3500	30,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,713.60+58.68(+0.30%)

S&P 5004,003.01+0.14(+0.00%)

DOW32,554.00-6.60(-0.02%)

CAD/USD0.7290-0.0004(-0.0598%)

CRUDE OIL69.50-0.17(-0.24%)

BTC-CAD38,967.50+683.23(+1.78%)

STOCKS OPEN FLAT AS ALL EYES ON FED RATE DECISION

Excellon Resources Inc. (EXN)

S&P/TSX
19,713.60
+58.68(+0.30%)

S&P 500
4,003.01
+0.14(+0.00%)

DOW
32,554.00
-6.60(-0.02%)

CAD/USD
0.7290
-0.0004(-0.0598%)

CRUDE OIL
69.50
-0.17(-0.24%)

BTC-CAD
38,967.50
+683.23(+1.78%)