Canada markets open in 3 hours 46 minutes

EXMceuticals Inc. (EXM.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.20000.0000 (0.00%)
At close: 3:45PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Mar. 08, 20210.20000.20000.20000.20000.2000-
Mar. 05, 20210.20000.20000.20000.20000.2000-
Mar. 04, 20210.20000.20000.20000.20000.2000-
Mar. 03, 20210.20000.20000.20000.20000.2000-
Mar. 02, 20210.20000.20000.20000.20000.2000-
Mar. 01, 20210.20000.20000.20000.20000.2000-
Feb. 26, 20210.17000.20000.17000.20000.2000114,000
Feb. 25, 20210.18000.20000.17000.17000.1700247,200
Feb. 24, 20210.17000.17000.17000.17000.170020,000
Feb. 23, 20210.17000.18000.17000.17000.170043,590
Feb. 22, 20210.20000.20000.17000.18000.180036,500
Feb. 19, 20210.19500.20000.17000.20000.2000203,500
Feb. 18, 20210.20500.20500.20500.20500.20507,725
Feb. 17, 20210.20000.20000.18000.19500.195069,400
Feb. 16, 20210.21000.21000.19000.20000.2000101,476
Feb. 12, 20210.20000.21000.20000.21000.210085,000
Feb. 11, 20210.21000.21000.19000.20000.2000198,500
Feb. 10, 20210.27000.27000.20000.21000.2100129,916
Feb. 09, 20210.19500.27000.19500.27000.270088,600
Feb. 08, 20210.16000.20000.16000.20000.200075,500
Feb. 05, 20210.16000.16000.16000.16000.16002,000
Feb. 04, 20210.14000.14000.12500.12500.125029,000
Feb. 03, 20210.14000.14500.14000.14000.140064,500
Feb. 02, 20210.15000.16000.14000.14000.140083,790
Feb. 01, 20210.17000.17000.15000.15000.150011,500
Jan. 29, 20210.15000.15000.15000.15000.1500-
Jan. 28, 20210.15000.15000.15000.15000.1500-
Jan. 27, 20210.15000.15000.15000.15000.1500-
Jan. 26, 20210.15000.15000.15000.15000.1500-
Jan. 25, 20210.15000.15000.15000.15000.1500-
Jan. 22, 20210.15000.15000.15000.15000.1500-
Jan. 21, 20210.15000.15000.15000.15000.1500-
Jan. 20, 20210.15000.15000.15000.15000.1500-
Jan. 19, 20210.15000.15000.15000.15000.1500-
Jan. 18, 20210.15000.15000.15000.15000.1500-
Jan. 15, 20210.15000.15000.15000.15000.1500-
Jan. 14, 20210.15000.15000.15000.15000.1500-
Jan. 13, 20210.15000.15000.15000.15000.1500-
Jan. 12, 20210.15000.15000.15000.15000.1500-
Jan. 11, 20210.15000.15000.15000.15000.1500-
Jan. 08, 20210.15000.15000.15000.15000.1500-
Jan. 07, 20210.17500.18000.15000.15000.150062,000
Jan. 06, 20210.15500.15500.15000.15000.150067,500
Jan. 05, 20210.17500.17500.17500.17500.1750-
Jan. 04, 20210.17500.17500.17500.17500.1750-
Dec. 31, 20200.17500.17500.17500.17500.1750-
Dec. 30, 20200.16000.18000.16000.17500.175051,921
Dec. 29, 20200.15000.16000.15000.15000.150050,000
Dec. 24, 20200.13500.13500.13000.13000.130057,500
Dec. 23, 20200.17500.18000.17500.18000.180010,500
Dec. 22, 20200.16000.16000.16000.16000.1600-
Dec. 21, 20200.16000.16000.16000.16000.1600-
Dec. 18, 20200.13500.16000.13500.16000.160074,500
Dec. 17, 20200.18000.18000.18000.18000.18006,189
Dec. 16, 20200.18000.18000.18000.18000.1800-
Dec. 15, 20200.18000.18000.18000.18000.1800-
Dec. 14, 20200.18000.18000.18000.18000.1800-
Dec. 11, 20200.18000.18000.18000.18000.18001,000
Dec. 10, 20200.17000.19000.17000.19000.190039,175
Dec. 09, 20200.13000.17000.13000.14000.140065,000
Dec. 08, 20200.17000.17000.17000.17000.170016,400
Dec. 07, 20200.15000.17000.15000.17000.170028,500
Dec. 04, 20200.11000.11000.11000.11000.110012,000
Dec. 03, 20200.17000.19500.16000.16000.1600157,797
Dec. 02, 20200.17000.17000.17000.17000.1700-
Dec. 01, 20200.17000.17000.17000.17000.1700-
Nov. 30, 20200.17000.17000.17000.17000.1700-
Nov. 27, 20200.17000.17000.17000.17000.1700-
Nov. 26, 20200.17000.17000.17000.17000.1700145,500
Nov. 25, 20200.17000.17000.17000.17000.1700-
Nov. 24, 20200.17000.17000.17000.17000.170090,000
Nov. 23, 20200.20000.20000.20000.20000.2000-
Nov. 20, 20200.20000.20000.20000.20000.2000-
Nov. 19, 20200.20000.20000.20000.20000.2000-
Nov. 18, 20200.20000.20000.20000.20000.2000-
Nov. 17, 20200.20000.20000.20000.20000.2000-
Nov. 16, 20200.20000.20000.20000.20000.2000-
Nov. 13, 20200.20000.20000.15000.20000.200021,654
Nov. 12, 20200.20000.20000.20000.20000.2000-
Nov. 11, 20200.19500.20000.19500.20000.2000120,000
Nov. 10, 20200.19500.19500.19500.19500.19505,000
Nov. 09, 20200.19000.19500.19000.19500.19504,900
Nov. 06, 20200.19500.19500.19500.19500.195032,000
Nov. 05, 20200.19500.19500.19500.19500.1950-
Nov. 04, 20200.19500.19500.19500.19500.19504,000
Nov. 03, 20200.15500.15500.15500.15500.1550-
Nov. 02, 20200.15500.15500.15500.15500.1550-
Oct. 30, 20200.19000.19000.15500.15500.155034,428
Oct. 29, 20200.20000.20000.20000.20000.2000-
Oct. 28, 20200.20000.20000.20000.20000.2000-
Oct. 27, 20200.20000.20000.20000.20000.20002,000
Oct. 26, 20200.20000.20000.20000.20000.2000500
Oct. 23, 20200.20000.20000.20000.20000.2000500
Oct. 22, 20200.20000.20000.20000.20000.200010,500
Oct. 21, 20200.18500.18500.18500.18500.1850-
Oct. 20, 20200.18500.18500.18500.18500.18505,500
Oct. 19, 20200.19500.19500.18500.18500.185010,000
Oct. 16, 20200.21000.21000.21000.21000.21002,000
Oct. 15, 20200.19500.19500.19500.19500.1950-
Oct. 14, 20200.20000.20000.19500.19500.19503,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...