Canada markets closed

EXMceuticals Inc. (EXM.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.17000.0000 (0.00%)
At close: 3:24PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 27, 20200.17000.17000.17000.17000.1700-
Nov. 26, 20200.17000.17000.17000.17000.1700145,500
Nov. 25, 20200.17000.17000.17000.17000.1700-
Nov. 24, 20200.17000.17000.17000.17000.170090,000
Nov. 23, 20200.20000.20000.20000.20000.2000-
Nov. 20, 20200.20000.20000.20000.20000.2000-
Nov. 19, 20200.20000.20000.20000.20000.2000-
Nov. 18, 20200.20000.20000.20000.20000.2000-
Nov. 17, 20200.20000.20000.20000.20000.2000-
Nov. 16, 20200.20000.20000.20000.20000.2000-
Nov. 13, 20200.20000.20000.15000.20000.200021,654
Nov. 12, 20200.20000.20000.20000.20000.2000-
Nov. 11, 20200.19500.20000.19500.20000.2000120,000
Nov. 10, 20200.19500.19500.19500.19500.19505,000
Nov. 09, 20200.19000.19500.19000.19500.19504,900
Nov. 06, 20200.19500.19500.19500.19500.195032,000
Nov. 05, 20200.19500.19500.19500.19500.1950-
Nov. 04, 20200.19500.19500.19500.19500.19504,000
Nov. 03, 20200.15500.15500.15500.15500.1550-
Nov. 02, 20200.15500.15500.15500.15500.1550-
Oct. 30, 20200.19000.19000.15500.15500.155034,428
Oct. 29, 20200.20000.20000.20000.20000.2000-
Oct. 28, 20200.20000.20000.20000.20000.2000-
Oct. 27, 20200.20000.20000.20000.20000.20002,000
Oct. 26, 20200.20000.20000.20000.20000.2000500
Oct. 23, 20200.20000.20000.20000.20000.2000500
Oct. 22, 20200.20000.20000.20000.20000.200010,500
Oct. 21, 20200.18500.18500.18500.18500.1850-
Oct. 20, 20200.18500.18500.18500.18500.18505,500
Oct. 19, 20200.19500.19500.18500.18500.185010,000
Oct. 16, 20200.21000.21000.21000.21000.21002,000
Oct. 15, 20200.19500.19500.19500.19500.1950-
Oct. 14, 20200.20000.20000.19500.19500.19503,000
Oct. 13, 20200.22000.22000.18500.18500.18509,000
Oct. 09, 20200.20000.20000.20000.20000.2000-
Oct. 08, 20200.20500.20500.20000.20000.20002,000
Oct. 07, 20200.23500.23500.21000.21000.21003,000
Oct. 06, 20200.21000.21000.21000.21000.21002,000
Oct. 05, 20200.21000.22000.21000.21000.21008,000
Oct. 02, 20200.20000.20000.20000.20000.20002,250
Oct. 01, 20200.19500.19500.19500.19500.19501,500
Sep. 30, 20200.18500.18500.18500.18500.18506,000
Sep. 29, 20200.19500.19500.19000.19000.19002,500
Sep. 28, 20200.20000.20000.20000.20000.2000-
Sep. 25, 20200.20000.20000.20000.20000.2000-
Sep. 24, 20200.19000.20000.19000.20000.20006,800
Sep. 23, 20200.19500.19500.19000.19000.190012,000
Sep. 22, 20200.19000.20500.19000.19500.195023,500
Sep. 21, 20200.20000.20000.19000.19000.19003,025
Sep. 18, 2020------
Sep. 17, 20200.24000.24000.24000.24000.24002,000
Sep. 16, 20200.23000.25000.23000.25000.250018,000
Sep. 15, 20200.24000.24000.24000.24000.24008,500
Sep. 14, 20200.23000.23000.23000.23000.23002,500
Sep. 11, 20200.23000.23000.23000.23000.2300-
Sep. 10, 20200.23000.23000.23000.23000.2300-
Sep. 09, 20200.24000.24000.23000.23000.230011,600
Sep. 08, 20200.25000.25000.21500.21500.215017,500
Sep. 04, 20200.25000.25000.25000.25000.2500-
Sep. 03, 20200.25000.25000.25000.25000.25002,150
Sep. 02, 20200.26500.26500.25500.25500.25503,500
Sep. 01, 20200.26500.26500.26000.26000.26001,600
Aug. 31, 20200.26000.26000.26000.26000.2600-
Aug. 28, 20200.26000.26000.26000.26000.26002,000
Aug. 27, 20200.27000.27000.26000.26000.26004,000
Aug. 26, 20200.26000.26000.26000.26000.2600-
Aug. 25, 20200.26500.26500.26000.26000.260016,500
Aug. 24, 20200.25000.25000.25000.25000.2500-
Aug. 21, 20200.25500.25500.25000.25000.25004,700
Aug. 20, 20200.26000.26000.26000.26000.26003,000
Aug. 19, 20200.27500.27500.27000.27000.27003,000
Aug. 18, 20200.27500.27500.27500.27500.2750-
Aug. 17, 20200.27500.27500.27500.27500.2750-
Aug. 14, 20200.27500.27500.27500.27500.2750-
Aug. 13, 20200.27500.27500.27500.27500.27501,500
Aug. 12, 20200.29000.30000.27500.27500.275016,500
Aug. 11, 20200.28000.28000.28000.28000.2800-
Aug. 10, 20200.28000.28000.28000.28000.2800-
Aug. 07, 20200.29000.29000.28000.28000.28005,000
Aug. 06, 20200.29000.29000.29000.29000.290011,000
Aug. 05, 20200.29000.29000.28000.29000.29008,000
Aug. 04, 20200.29000.29000.29000.29000.29004,000
Jul. 31, 20200.28500.28500.28500.28500.28503,281
Jul. 30, 20200.29000.29000.29000.29000.2900500
Jul. 29, 20200.29000.29000.28500.29000.290064,000
Jul. 28, 20200.29000.29000.29000.29000.290012,000
Jul. 27, 20200.28000.28000.28000.28000.2800500
Jul. 24, 20200.29000.29000.29000.29000.2900-
Jul. 23, 20200.32500.32500.29000.29000.290013,000
Jul. 22, 20200.32500.32500.32500.32500.32506,000
Jul. 21, 20200.32500.32500.32500.32500.3250-
Jul. 20, 20200.32500.32500.32500.32500.3250-
Jul. 17, 20200.30000.33500.30000.32500.325035,000
Jul. 16, 20200.29000.29000.29000.29000.29002,000
Jul. 15, 20200.30000.30000.29000.29000.29007,500
Jul. 14, 20200.29500.29500.29000.29000.29003,500
Jul. 13, 20200.34000.34000.29500.30000.300048,000
Jul. 10, 20200.31000.38000.31000.34000.340020,500
Jul. 09, 20200.31000.31000.31000.31000.31001,500
Jul. 08, 20200.30000.30000.30000.30000.30002,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...