Canada Markets close in 3 hrs 28 mins

EXMceuticals Inc. (EXM.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.20000.0000 (0.00%)
As of 3:45PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun. 23, 2021------
Jun. 22, 2021------
Jun. 21, 20210.20000.20000.20000.20000.2000-
Jun. 18, 20210.20000.20000.20000.20000.2000-
Jun. 17, 20210.20000.20000.20000.20000.2000-
Jun. 16, 20210.20000.20000.20000.20000.2000-
Jun. 15, 20210.20000.20000.20000.20000.2000-
Jun. 14, 20210.20000.20000.20000.20000.2000-
Jun. 11, 20210.20000.20000.20000.20000.2000-
Jun. 10, 20210.20000.20000.20000.20000.2000-
Jun. 09, 20210.20000.20000.20000.20000.2000-
Jun. 08, 20210.20000.20000.20000.20000.2000-
Jun. 07, 20210.20000.20000.20000.20000.2000-
Jun. 04, 20210.20000.20000.20000.20000.2000-
Jun. 03, 20210.20000.20000.20000.20000.2000-
Jun. 02, 20210.20000.20000.20000.20000.2000-
Jun. 01, 20210.20000.20000.20000.20000.2000-
May 31, 20210.20000.20000.20000.20000.2000-
May 28, 20210.20000.20000.20000.20000.2000-
May 27, 20210.20000.20000.20000.20000.2000-
May 26, 20210.20000.20000.20000.20000.2000-
May 25, 20210.20000.20000.20000.20000.2000-
May 21, 20210.20000.20000.20000.20000.2000-
May 20, 20210.20000.20000.20000.20000.2000-
May 19, 20210.20000.20000.20000.20000.2000-
May 18, 20210.20000.20000.20000.20000.2000-
May 17, 20210.20000.20000.20000.20000.2000-
May 14, 20210.20000.20000.20000.20000.2000-
May 13, 20210.20000.20000.20000.20000.2000-
May 12, 20210.20000.20000.20000.20000.2000-
May 11, 20210.20000.20000.20000.20000.2000-
May 10, 20210.20000.20000.20000.20000.2000-
May 07, 20210.20000.20000.20000.20000.2000-
May 06, 20210.20000.20000.20000.20000.2000-
May 05, 20210.20000.20000.20000.20000.2000-
May 04, 20210.20000.20000.20000.20000.2000-
May 03, 20210.20000.20000.20000.20000.2000-
Apr. 30, 20210.20000.20000.20000.20000.2000-
Apr. 29, 20210.20000.20000.20000.20000.2000-
Apr. 28, 20210.20000.20000.20000.20000.2000-
Apr. 27, 20210.20000.20000.20000.20000.2000-
Apr. 26, 20210.20000.20000.20000.20000.2000-
Apr. 23, 20210.20000.20000.20000.20000.2000-
Apr. 22, 20210.20000.20000.20000.20000.2000-
Apr. 21, 20210.20000.20000.20000.20000.2000-
Apr. 20, 20210.20000.20000.20000.20000.2000-
Apr. 19, 20210.20000.20000.20000.20000.2000-
Apr. 16, 20210.20000.20000.20000.20000.2000-
Apr. 15, 20210.20000.20000.20000.20000.2000-
Apr. 14, 20210.20000.20000.20000.20000.2000-
Apr. 13, 20210.20000.20000.20000.20000.2000-
Apr. 12, 20210.20000.20000.20000.20000.2000-
Apr. 09, 20210.20000.20000.20000.20000.2000-
Apr. 08, 20210.20000.20000.20000.20000.2000-
Apr. 07, 20210.20000.20000.20000.20000.2000-
Apr. 06, 20210.20000.20000.20000.20000.2000-
Apr. 05, 20210.20000.20000.20000.20000.2000-
Apr. 01, 20210.20000.20000.20000.20000.2000-
Mar. 31, 20210.20000.20000.20000.20000.2000-
Mar. 30, 20210.20000.20000.20000.20000.2000-
Mar. 29, 20210.20000.20000.20000.20000.2000-
Mar. 26, 20210.20000.20000.20000.20000.2000-
Mar. 25, 20210.20000.20000.20000.20000.2000-
Mar. 24, 20210.20000.20000.20000.20000.2000-
Mar. 23, 20210.20000.20000.20000.20000.2000-
Mar. 22, 20210.20000.20000.20000.20000.2000-
Mar. 19, 20210.20000.20000.20000.20000.2000-
Mar. 18, 20210.20000.20000.20000.20000.2000-
Mar. 17, 20210.20000.20000.20000.20000.2000-
Mar. 16, 20210.20000.20000.20000.20000.2000-
Mar. 15, 20210.20000.20000.20000.20000.2000-
Mar. 12, 20210.20000.20000.20000.20000.2000-
Mar. 11, 20210.20000.20000.20000.20000.2000-
Mar. 10, 20210.20000.20000.20000.20000.2000-
Mar. 09, 20210.20000.20000.20000.20000.2000-
Mar. 08, 20210.20000.20000.20000.20000.2000-
Mar. 05, 20210.20000.20000.20000.20000.2000-
Mar. 04, 20210.20000.20000.20000.20000.2000-
Mar. 03, 20210.20000.20000.20000.20000.2000-
Mar. 02, 20210.20000.20000.20000.20000.2000-
Mar. 01, 20210.20000.20000.20000.20000.2000-
Feb. 26, 20210.17000.20000.17000.20000.2000114,000
Feb. 25, 20210.18000.20000.17000.17000.1700247,200
Feb. 24, 20210.17000.17000.17000.17000.170020,000
Feb. 23, 20210.17000.18000.17000.17000.170043,590
Feb. 22, 20210.20000.20000.17000.18000.180036,500
Feb. 19, 20210.19500.20000.17000.20000.2000203,500
Feb. 18, 20210.20500.20500.20500.20500.20507,725
Feb. 17, 20210.20000.20000.18000.19500.195069,400
Feb. 16, 20210.21000.21000.19000.20000.2000101,476
Feb. 12, 20210.20000.21000.20000.21000.210085,000
Feb. 11, 20210.21000.21000.19000.20000.2000198,500
Feb. 10, 20210.27000.27000.20000.21000.2100129,916
Feb. 09, 20210.19500.27000.19500.27000.270088,600
Feb. 08, 20210.16000.20000.16000.20000.200075,500
Feb. 05, 20210.16000.16000.16000.16000.16002,000
Feb. 04, 20210.14000.14000.12500.12500.125029,000
Feb. 03, 20210.14000.14500.14000.14000.140064,500
Feb. 02, 20210.15000.16000.14000.14000.140083,790
Feb. 01, 20210.17000.17000.15000.15000.150011,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...