Endeavour Silver Corp. (EXK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240517C00000500 | 2024-02-22 10:30AM EDT | 0.50 | 1.00 | 1.50 | 2.35 | 0.00 | - | 21 | 21 | 656.25% |
| EXK240517C00001000 | 2024-03-28 9:30AM EDT | 1.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EXK240517C00001500 | 2024-04-15 10:58AM EDT | 1.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EXK240517C00002000 | 2024-04-23 3:41PM EDT | 2.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EXK240517C00002500 | 2024-04-23 3:52PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 764 | 0 | 0.00% |
| EXK240517C00005000 | 2024-04-16 11:25AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EXK240517C00007500 | 2024-04-03 1:46PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240517P00001500 | 2024-03-19 11:03AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 100 | 156.25% |
| EXK240517P00002000 | 2024-04-15 3:20PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EXK240517P00002500 | 2024-04-23 1:20PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| EXK240517P00005000 | 2024-04-03 12:10PM EDT | 5.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.