Canada Markets close in 4 hrs 45 mins

ExGen Resources Inc. (EXG.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.09500.0000 (0.00%)
As of 03:25PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 29, 20210.11000.11000.10000.10000.1000162,000
Nov. 26, 20210.11000.11000.10000.10000.100042,400
Nov. 25, 20210.13000.13000.13000.13000.130065,000
Nov. 24, 20210.10000.13000.10000.10000.100061,000
Nov. 23, 20210.12000.12000.11000.11000.110013,900
Nov. 22, 20210.12000.13000.12000.12000.120011,500
Nov. 19, 20210.11000.13000.11000.13000.130042,000
Nov. 18, 20210.10000.10000.10000.10000.1000-
Nov. 17, 20210.10000.10000.09000.10000.100038,100
Nov. 16, 20210.10000.12000.10000.12000.12003,500
Nov. 15, 20210.09000.12000.09000.12000.12003,000
Nov. 12, 20210.11000.11000.11000.11000.11004,000
Nov. 11, 20210.11000.11000.11000.11000.11006,000
Nov. 10, 20210.11000.11000.11000.11000.11002,000
Nov. 09, 20210.11000.11000.11000.11000.11001,500
Nov. 08, 20210.09000.13000.09000.13000.130050,000
Nov. 05, 20210.09000.11000.09000.11000.11004,500
Nov. 04, 20210.09000.09000.09000.09000.09001,800
Nov. 03, 20210.09000.09000.09000.09000.09005,000
Nov. 02, 20210.09000.10000.09000.10000.100010,000
Nov. 01, 20210.09000.09000.09000.09000.09002,700
Oct. 29, 20210.09000.09000.09000.09000.09002,000
Oct. 28, 20210.09000.09000.09000.09000.09001,000
Oct. 27, 20210.09000.09000.09000.09000.0900-
Oct. 26, 20210.09000.09000.09000.09000.09004,000
Oct. 25, 20210.10000.11000.09000.11000.110010,500
Oct. 22, 20210.09000.09000.09000.09000.09003,000
Oct. 21, 20210.09000.09000.09000.09000.0900-
Oct. 20, 20210.09000.09000.09000.09000.09006,000
Oct. 19, 20210.11000.11000.09000.09000.09002,200
Oct. 18, 20210.10000.10000.09000.10000.1000114,000
Oct. 15, 20210.08000.10000.08000.10000.10006,000
Oct. 14, 20210.09000.09000.09000.09000.09001,000
Oct. 13, 20210.10000.10000.10000.10000.1000-
Oct. 12, 20210.10000.10000.10000.10000.1000-
Oct. 08, 20210.10000.10000.10000.10000.1000-
Oct. 07, 20210.10000.10000.10000.10000.1000-
Oct. 06, 20210.10000.10000.10000.10000.1000-
Oct. 05, 20210.10000.10000.10000.10000.100010,000
Oct. 04, 20210.09000.09000.09000.09000.0900-
Oct. 01, 20210.09000.09000.09000.09000.0900-
Sep. 30, 20210.09000.09000.09000.09000.0900-
Sep. 29, 20210.10000.10000.09000.09000.090020,300
Sep. 28, 20210.10000.10000.10000.10000.1000700
Sep. 27, 20210.10000.10000.10000.10000.1000-
Sep. 24, 20210.10000.10000.10000.10000.1000-
Sep. 23, 20210.10000.10000.10000.10000.1000-
Sep. 22, 20210.10000.10000.10000.10000.1000-
Sep. 21, 20210.10000.10000.10000.10000.1000-
Sep. 20, 20210.10000.10000.10000.10000.10001,500
Sep. 17, 20210.10000.10000.10000.10000.1000-
Sep. 16, 20210.10000.10000.10000.10000.1000-
Sep. 15, 20210.10000.10000.10000.10000.10002,000
Sep. 14, 20210.11000.11000.11000.11000.110022,500
Sep. 13, 20210.13000.13000.13000.13000.1300-
Sep. 10, 20210.13000.13000.13000.13000.1300-
Sep. 09, 20210.12000.13000.12000.13000.13002,500
Sep. 08, 20210.11000.11000.10000.11000.110022,500
Sep. 07, 20210.14000.14000.14000.14000.1400-
Sep. 03, 20210.14000.14000.14000.14000.14001,000
Sep. 02, 20210.13000.13000.13000.13000.130052,100
Sep. 01, 20210.13000.14000.13000.14000.140015,500
Aug. 31, 20210.11000.11000.11000.11000.1100-
Aug. 30, 20210.11000.11000.11000.11000.1100-
Aug. 27, 20210.11000.11000.11000.11000.11004,000
Aug. 26, 20210.11000.11000.11000.11000.1100-
Aug. 25, 20210.11000.11000.11000.11000.11002,800
Aug. 24, 20210.13000.13000.13000.13000.1300-
Aug. 23, 20210.13000.13000.13000.13000.1300-
Aug. 20, 20210.13000.13000.13000.13000.13003,000
Aug. 19, 20210.12000.12000.12000.12000.1200-
Aug. 18, 20210.12000.12000.12000.12000.12008,000
Aug. 17, 20210.11000.11000.11000.11000.110022,000
Aug. 16, 20210.13000.13000.13000.13000.1300500
Aug. 13, 20210.13000.13000.13000.13000.1300500
Aug. 12, 20210.13000.13000.13000.13000.13001,500
Aug. 11, 20210.13000.13000.13000.13000.130091,700
Aug. 10, 20210.13000.13000.13000.13000.130060,800
Aug. 09, 20210.13000.13000.13000.13000.13002,000
Aug. 06, 20210.13000.13000.13000.13000.1300-
Aug. 05, 20210.13000.13000.13000.13000.130065,000
Aug. 04, 20210.12000.12000.12000.12000.120055,600
Aug. 03, 20210.11000.12000.11000.12000.120031,500
Jul. 30, 20210.10000.10000.10000.10000.1000-
Jul. 29, 20210.10000.10000.10000.10000.1000-
Jul. 28, 20210.10000.10000.10000.10000.10007,400
Jul. 27, 20210.09000.09000.09000.09000.0900-
Jul. 26, 20210.09000.09000.09000.09000.0900600
Jul. 23, 20210.09000.09000.09000.09000.0900-
Jul. 22, 20210.09000.09000.09000.09000.0900-
Jul. 21, 20210.09000.09000.09000.09000.09005,000
Jul. 20, 20210.09000.09000.09000.09000.0900-
Jul. 19, 20210.09000.09000.09000.09000.0900-
Jul. 16, 20210.09000.09000.09000.09000.0900500
Jul. 15, 20210.10000.10000.10000.10000.1000-
Jul. 14, 20210.10000.10000.10000.10000.100010,000
Jul. 13, 20210.11000.11000.11000.11000.11007,500
Jul. 12, 20210.13000.13000.13000.13000.13003,000
Jul. 09, 20210.13000.13000.13000.13000.1300-
Jul. 08, 20210.13000.13000.13000.13000.1300-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...