Canada markets closed

ExGen Resources Inc. (EXG.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.10500.0000 (0.00%)
At close: 12:07PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 07, 20210.11000.11000.11000.11000.1100-
May 06, 20210.11000.11000.11000.11000.1100-
May 05, 20210.11000.11000.11000.11000.1100500
May 04, 20210.10000.10000.10000.10000.1000-
May 03, 20210.10000.10000.10000.10000.10005,000
Apr. 30, 20210.10000.10000.10000.10000.10003,000
Apr. 29, 20210.11000.11000.11000.11000.110010,000
Apr. 28, 20210.10000.10000.10000.10000.1000-
Apr. 27, 20210.10000.10000.10000.10000.10002,200
Apr. 26, 20210.10000.10000.10000.10000.100029,500
Apr. 23, 20210.10000.11000.10000.11000.110017,200
Apr. 22, 20210.10000.10000.10000.10000.100030,000
Apr. 21, 20210.10000.10000.10000.10000.1000-
Apr. 20, 20210.10000.10000.10000.10000.10002,000
Apr. 19, 20210.10000.10000.10000.10000.10001,000
Apr. 16, 20210.10000.10000.10000.10000.1000-
Apr. 15, 20210.10000.10000.10000.10000.1000-
Apr. 14, 20210.10000.10000.10000.10000.10005,200
Apr. 13, 20210.10000.10000.10000.10000.100012,500
Apr. 12, 20210.10000.10000.10000.10000.100010,000
Apr. 09, 20210.10000.10000.10000.10000.1000-
Apr. 08, 20210.10000.10000.10000.10000.100015,000
Apr. 07, 20210.10000.10000.10000.10000.1000-
Apr. 06, 20210.10000.10000.10000.10000.1000-
Apr. 05, 20210.10000.10000.10000.10000.1000-
Apr. 01, 20210.10000.10000.10000.10000.1000-
Mar. 31, 20210.10000.10000.10000.10000.1000-
Mar. 30, 20210.10000.10000.10000.10000.10001,500
Mar. 29, 20210.10000.11000.10000.10000.100078,200
Mar. 26, 20210.12000.12000.12000.12000.1200-
Mar. 25, 20210.12000.12000.12000.12000.1200-
Mar. 24, 20210.12000.12000.12000.12000.12002,000
Mar. 23, 20210.10000.10000.10000.10000.1000-
Mar. 22, 20210.10000.10000.10000.10000.100056,200
Mar. 19, 20210.12000.12000.10000.10000.10005,500
Mar. 18, 20210.11000.11000.11000.11000.110010,000
Mar. 17, 20210.10000.11000.10000.11000.11002,700
Mar. 16, 20210.13000.13000.13000.13000.1300-
Mar. 15, 20210.13000.13000.13000.13000.1300-
Mar. 12, 20210.13000.13000.13000.13000.130042,000
Mar. 11, 20210.12000.13000.12000.13000.13008,000
Mar. 10, 20210.11000.11000.11000.11000.110010,800
Mar. 09, 20210.13000.13000.11000.12000.120012,000
Mar. 08, 20210.11000.11000.11000.11000.1100-
Mar. 05, 20210.11000.11000.11000.11000.11001,200
Mar. 04, 20210.11000.11000.11000.11000.1100-
Mar. 03, 20210.11000.11000.11000.11000.11001,500
Mar. 02, 20210.13000.13000.13000.13000.1300-
Mar. 01, 20210.13000.13000.13000.13000.130028,000
Feb. 26, 20210.13000.14000.13000.14000.140012,000
Feb. 25, 20210.13000.13000.13000.13000.130013,600
Feb. 24, 20210.14000.14000.14000.14000.14006,000
Feb. 23, 20210.13000.13000.13000.13000.130012,600
Feb. 22, 20210.14000.14000.13000.13000.130014,800
Feb. 19, 20210.14000.14000.14000.14000.1400500
Feb. 18, 20210.13000.13000.13000.13000.130045,000
Feb. 17, 20210.12000.12000.12000.12000.120015,500
Feb. 16, 20210.12000.13000.12000.12000.120012,100
Feb. 12, 20210.13000.13000.13000.13000.1300-
Feb. 11, 20210.13000.13000.13000.13000.1300-
Feb. 10, 20210.13000.13000.13000.13000.13001,000
Feb. 09, 20210.13000.13000.13000.13000.13007,500
Feb. 08, 20210.11000.11000.11000.11000.1100500
Feb. 05, 20210.13000.14000.11000.11000.110047,600
Feb. 04, 20210.10000.10000.10000.10000.1000-
Feb. 03, 20210.11000.11000.10000.10000.100031,000
Feb. 02, 20210.11000.11000.11000.11000.110018,700
Feb. 01, 20210.13000.13000.11000.11000.110014,000
Jan. 29, 20210.13000.13000.13000.13000.13006,100
Jan. 28, 20210.13000.13000.13000.13000.130010,000
Jan. 27, 20210.12000.14000.11000.14000.14009,000
Jan. 26, 20210.13000.13000.11000.11000.110069,700
Jan. 25, 20210.13000.13000.11000.11000.110013,400
Jan. 22, 20210.13000.13000.12000.13000.13006,500
Jan. 21, 20210.13000.13000.10000.10000.100025,400
Jan. 20, 20210.11000.13000.11000.13000.130028,900
Jan. 19, 20210.11000.11000.11000.11000.11005,000
Jan. 18, 20210.11000.11000.11000.11000.1100-
Jan. 15, 20210.11000.11000.11000.11000.1100400
Jan. 14, 20210.10000.11000.10000.11000.110051,400
Jan. 13, 20210.09000.10000.09000.10000.10007,800
Jan. 12, 20210.09000.09000.09000.09000.090011,000
Jan. 11, 20210.09000.09000.09000.09000.0900180,200
Jan. 08, 20210.09000.09000.09000.09000.0900-
Jan. 07, 20210.09000.09000.09000.09000.090015,000
Jan. 06, 20210.08000.09000.08000.09000.09004,500
Jan. 05, 20210.09000.09000.09000.09000.09006,300
Jan. 04, 20210.08000.08000.08000.08000.080064,000
Dec. 31, 20200.09000.09000.08000.08000.08002,500
Dec. 30, 20200.09000.09000.09000.09000.090047,000
Dec. 29, 20200.10000.10000.09000.09000.090030,800
Dec. 24, 20200.09000.09000.09000.09000.090059,900
Dec. 23, 20200.09000.09000.09000.09000.090065,200
Dec. 22, 20200.09000.09000.09000.09000.0900-
Dec. 21, 20200.09000.09000.09000.09000.090012,400
Dec. 18, 20200.09000.09000.09000.09000.09004,000
Dec. 17, 20200.09000.09000.09000.09000.09002,000
Dec. 16, 20200.09000.09000.09000.09000.090028,200
Dec. 15, 20200.09000.09000.09000.09000.09003,100
Dec. 14, 20200.08000.11000.08000.11000.1100113,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...