Canada markets closed

Extendicare Inc. (EXETF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
5.29+0.02 (+0.30%)
At close: 11:15AM EDT

Insider Transactions

Currency in USD
Insider Purchases Last 6 MonthsSharesTrans
Purchases00
SalesN/A0
Net Shares Purchased (Sold)00
Total Insider Shares Held11.32MN/A
% Net Shares Purchased (Sold)N/AN/A
Net Institutional Purchases Prior Quarter to Latest QuarterShares
Net Shares Purchased (Sold)N/A
% Change in Institutional Shares HeldN/A

Insider Transactions Reported - Last Two Years

InsiderTransactionTypeValueDateShares

Hibben (Alan Roy)
Director of Issuer

Acquisition or disposition in the public market at price 4.89 per share.Direct24,470Nov 18, 20225,000

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.15 per share.Direct185,096Oct 31, 202235,934

Extendicare Inc.
Issuer

DirectOct 31, 20221,036,712

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.14 per share.Direct222,091Oct 28, 202243,200

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.19 per share.Direct137,791Oct 27, 202226,534

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.19 per share.Direct137,737Oct 26, 202226,534

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.13 per share.Direct272,132Oct 25, 202253,068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.06 per share.Direct266,050Oct 24, 202252,600

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.07 per share.Direct269,160Oct 21, 202253,068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.04 per share.Direct267,303Oct 20, 202253,068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.04 per share.Direct256,536Oct 19, 202250,900

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.10 per share.Direct204,000Oct 18, 202240,000

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.08 per share.Direct261,413Oct 17, 202251,500

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 4.94 per share.Direct261,890Oct 14, 202253,068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 4.96 per share.Direct256,824Oct 13, 202251,800

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 4.88 per share.Direct259,184Oct 12, 202253,068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 4.85 per share.Direct254,244Oct 11, 202252,400

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 4.87 per share.Direct258,216Oct 07, 202253,000

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 4.91 per share.Direct260,776Oct 06, 202253,068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 4.96 per share.Direct259,799Oct 05, 202252,400

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.09 per share.Direct269,611Oct 04, 202253,000

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.03 per share.Direct266,772Oct 03, 202253,068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 4.85 per share.Direct257,592Sept 30, 202253,068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 4.81 per share.Direct235,111Sept 29, 202248,900

Extendicare Inc.
Issuer

DirectSept 29, 2022679,040

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 4.92 per share.Direct259,002Sept 28, 202252,600

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 4.87 per share.Direct258,441Sept 27, 202253,068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 4.87 per share.Direct256,754Sept 26, 202252,700

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 4.98 per share.Direct264,490Sept 23, 202253,068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.18 per share.Direct136,207Sept 22, 202226,300

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.27 per share.Direct139,734Sept 21, 202226,500

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.26 per share.Direct138,469Sept 20, 202226,300

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.32 per share.Direct139,410Sept 19, 202226,200

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.31 per share.Direct140,688Sept 16, 202226,500

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.38 per share.Direct139,290Sept 15, 202225,900

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.36 per share.Direct142,146Sept 14, 202226,500

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.44 per share.Direct144,186Sept 13, 202226,500

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.54 per share.Direct101,290Sept 12, 202218,300

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.42 per share.Direct149,674Sept 08, 202227,600

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.50 per share.Direct291,714Sept 06, 202253,068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.49 per share.Direct286,369Sept 02, 202252,200

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.42 per share.Direct287,469Sept 01, 202253,068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.50 per share.Direct286,943Aug 31, 202252,200

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.50 per share.Direct292,139Aug 30, 202253,068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.55 per share.Direct294,739Aug 29, 202253,068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.55 per share.Direct275,835Aug 26, 202249,700

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.61 per share.Direct89,744Aug 25, 202216,000

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.58 per share.Direct279,050Aug 24, 202250,000

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.60 per share.Direct39,186Aug 23, 20227,000

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.72 per share.Direct288,237Aug 19, 202250,400

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.75 per share.Direct255,919Aug 18, 202244,500

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.73 per share.Direct303,637Aug 17, 202253,000

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.83 per share.Direct308,884Aug 16, 202253,000

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.81 per share.Direct303,334Aug 15, 202252,200

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.88 per share.Direct312,252Aug 12, 202253,068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.88 per share.Direct32,077Aug 11, 20225,460

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.85 per share.Direct278,017Aug 10, 202247,500

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.83 per share.Direct21,567Aug 04, 20223,700

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.84 per share.Direct184,544Aug 03, 202231,600

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.82 per share.Direct118,789Aug 02, 202220,400

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.86 per share.Direct141,787Jul 29, 202224,200

Extendicare Inc.
Issuer

DirectJul 29, 2022853,776

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.84 per share.Direct300,708Jul 28, 202251,500

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.84 per share.Direct145,925Jul 27, 202225,000

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.78 per share.Direct306,892Jul 26, 202253,068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.74 per share.Direct289,971Jul 25, 202250,500

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.68 per share.Direct297,632Jul 22, 202252,400

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.62 per share.Direct289,430Jul 21, 202251,500

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.60 per share.Direct286,668Jul 20, 202251,200

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.63 per share.Direct298,985Jul 19, 202253,068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.50 per share.Direct180,268Jul 18, 202232,800

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.43 per share.Direct276,285Jul 15, 202250,900

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.38 per share.Direct81,207Jul 14, 202215,100

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.49 per share.Direct291,502Jul 13, 202253,068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.48 per share.Direct290,706Jul 12, 202253,068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.43 per share.Direct280,834Jul 11, 202251,700

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.51 per share.Direct271,544Jul 08, 202249,300

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.50 per share.Direct292,086Jul 07, 202253,068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.38 per share.Direct285,399Jul 06, 202253,068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.32 per share.Direct275,900Jul 05, 202251,900

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.42 per share.Direct287,363Jul 04, 202253,068

Bacon, David Eric
Senior Officer of Issuer

Exercise of rights at price 5.38 per share.Direct172,848Jun 16, 202232,110

Bradley (Kathryn Killoran)
Senior Officer of Issuer

Exercise of rights at price 5.38 per share.Indirect17,284Jun 16, 20223,211

Everson, Elaine E
Senior Officer of Issuer

Exercise of rights at price 5.38 per share.Direct31,635Jun 16, 20225,877

Everson, Elaine E
Senior Officer of Issuer

Exercise of rights at price 5.38 per share.Indirect15,443Jun 16, 20222,869

Everson, Elaine E
Senior Officer of Issuer

Exercise of rights at price 5.38 per share.Indirect1,308Jun 16, 2022243

Fountain,Jillian Elizabeth
Senior Officer of Issuer

Exercise of rights at price 5.38 per share.Indirect28,454Jun 16, 20225,286

Fountain,Jillian Elizabeth
Senior Officer of Issuer

Exercise of rights at price 5.38 per share.Indirect6,561Jun 16, 20221,219

Guerriere (Michael Robert)
Director of Issuer

Exercise of rights at price 5.38 per share.Direct482,564Jun 16, 202289,646

Harris, Michael Andrew
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)

Exercise of rights at price 5.38 per share.Direct4,387Jun 16, 2022815

Harris, Michael Andrew
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)

Exercise of rights at price 5.38 per share.Indirect20,078Jun 16, 20223,730

Harris, Michael Andrew
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)

Exercise of rights at price 5.38 per share.Indirect10,809Jun 16, 20222,008

Mir (Ali Mohammad)
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)

Exercise of rights at price 5.38 per share.Direct74,457Jun 16, 202213,832

Mir (Ali Mohammad)
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)

Exercise of rights at price 5.38 per share.Indirect27,415Jun 16, 20225,093

Mulcahy (Tracey Lynn)
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)

Exercise of rights at price 5.38 per share.Indirect25,913Jun 16, 20224,814

Manji (Samir Aziz)
Director of Issuer

Acquisition or disposition in the public market at price 5.85 per share.Indirect45,029Mar 08, 20227,700

Barazzuol (Renzo)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.85 per share.Indirect45,029Mar 08, 20227,700

Gill (Navdeep Kaur)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.85 per share.Indirect45,029Mar 08, 20227,700

Manji (Salim)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.85 per share.Indirect45,029Mar 08, 20227,700

Gill (Navdeep Kaur)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.90 per share.Indirect88,455Mar 07, 202215,000

Manji (Salim)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.90 per share.Indirect88,455Mar 07, 202215,000

Manji (Samir Aziz)
Director of Issuer

Acquisition or disposition in the public market at price 5.90 per share.Indirect88,455Mar 07, 202215,000

Barazzuol (Renzo)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.90 per share.Indirect88,455Mar 07, 202215,000

Barazzuol (Renzo)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.97 per share.Indirect215,625Mar 04, 202236,100

Gill (Navdeep Kaur)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.97 per share.Indirect215,625Mar 04, 202236,100

Hibben (Alan Roy)
Director of Issuer

Acquisition or disposition in the public market at price 6.03 per share.Direct36,198Mar 04, 20226,000

Manji (Salim)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.97 per share.Indirect215,625Mar 04, 202236,100

Manji (Samir Aziz)
Director of Issuer

Acquisition or disposition in the public market at price 5.97 per share.Indirect215,625Mar 04, 202236,100

Bradley (Kathryn Killoran)
Senior Officer of Issuer

DirectFeb 24, 20220

Bradley (Kathryn Killoran)
Senior Officer of Issuer

IndirectFeb 24, 20220

Barazzuol (Renzo)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.41 per share.Indirect387,427Dec 15, 202171,600

Sandpiper Asset Management Inc.
10% Security Holder of Issuer

Acquisition or disposition in the public market at price 5.41 per share.Indirect387,427Dec 15, 202171,600

Gill (Navdeep Kaur)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.41 per share.Indirect387,427Dec 15, 202171,600

Manji (Salim)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.41 per share.Indirect387,427Dec 15, 202171,600

Manji (Samir Aziz)
Director of Issuer

Acquisition or disposition in the public market at price 5.41 per share.Indirect387,427Dec 15, 202171,600

Gill (Navdeep Kaur)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.51 per share.Indirect302,995Dec 13, 202155,000

Manji (Salim)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.51 per share.Indirect302,995Dec 13, 202155,000

Manji (Samir Aziz)
Director of Issuer

Acquisition or disposition in the public market at price 5.51 per share.Indirect302,995Dec 13, 202155,000

Barazzuol (Renzo)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.51 per share.Indirect302,995Dec 13, 202155,000

Sandpiper Asset Management Inc.
10% Security Holder of Issuer

Acquisition or disposition in the public market at price 5.51 per share.Indirect302,995Dec 13, 202155,000

Sandpiper Asset Management Inc.
10% Security Holder of Issuer

Acquisition or disposition in the public market at price 5.59 per share.Indirect272,596Dec 10, 202148,800

Gill (Navdeep Kaur)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.59 per share.Indirect272,596Dec 10, 202148,800

Manji (Salim)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.59 per share.Indirect272,596Dec 10, 202148,800

Manji (Samir Aziz)
Director of Issuer

Acquisition or disposition in the public market at price 5.59 per share.Indirect272,596Dec 10, 202148,800

Barazzuol (Renzo)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.59 per share.Indirect272,596Dec 10, 202148,800

Barazzuol (Renzo)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.56 per share.Indirect217,034Dec 09, 202139,000

Sandpiper Asset Management Inc.
10% Security Holder of Issuer

Acquisition or disposition in the public market at price 5.56 per share.Indirect217,034Dec 09, 202139,000

Gill (Navdeep Kaur)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.56 per share.Indirect217,034Dec 09, 202139,000

Manji (Salim)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.56 per share.Indirect217,034Dec 09, 202139,000

Manji (Samir Aziz)
Director of Issuer

Acquisition or disposition in the public market at price 5.56 per share.Indirect217,034Dec 09, 202139,000

Gill (Navdeep Kaur)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.54 per share.Indirect166,754Dec 08, 202130,100

Manji (Salim)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.54 per share.Indirect166,754Dec 08, 202130,100

Manji (Samir Aziz)
Director of Issuer

Acquisition or disposition in the public market at price 5.54 per share.Indirect166,754Dec 08, 202130,100

Barazzuol (Renzo)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.54 per share.Indirect166,754Dec 08, 202130,100

Sandpiper Asset Management Inc.
10% Security Holder of Issuer

Acquisition or disposition in the public market at price 5.54 per share.Indirect166,754Dec 08, 202130,100

Sandpiper Asset Management Inc.
10% Security Holder of Issuer

Acquisition or disposition in the public market at price 5.49 per share.Indirect274,150Dec 07, 202149,900

Gill (Navdeep Kaur)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.49 per share.Indirect274,150Dec 07, 202149,900

Manji (Salim)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.49 per share.Indirect274,150Dec 07, 202149,900

Manji (Samir Aziz)
Director of Issuer

Acquisition or disposition in the public market at price 5.49 per share.Indirect274,150Dec 07, 202149,900

Barazzuol (Renzo)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.49 per share.Indirect274,150Dec 07, 202149,900

Barazzuol (Renzo)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.42 per share.Indirect345,796Dec 06, 202163,800

Sandpiper Asset Management Inc.
10% Security Holder of Issuer

Acquisition or disposition in the public market at price 5.42 per share.Indirect345,796Dec 06, 202163,800

Gill (Navdeep Kaur)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.42 per share.Indirect345,796Dec 06, 202163,800

Manji (Salim)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.42 per share.Indirect345,796Dec 06, 202163,800

Manji (Samir Aziz)
Director of Issuer

Acquisition or disposition in the public market at price 5.42 per share.Indirect345,796Dec 06, 202163,800

Gill (Navdeep Kaur)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.24 per share.Indirect314,460Dec 03, 202160,000

Manji (Salim)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.24 per share.Indirect314,460Dec 03, 202160,000

Manji (Samir Aziz)
Director of Issuer

Acquisition or disposition in the public market at price 5.24 per share.Indirect314,460Dec 03, 202160,000

Barazzuol (Renzo)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.24 per share.Indirect314,460Dec 03, 202160,000

Sandpiper Asset Management Inc.
10% Security Holder of Issuer

Acquisition or disposition in the public market at price 5.24 per share.Indirect314,460Dec 03, 202160,000