Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00035000 | 2024-03-18 12:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 345.31% |
| EXEL240816C00035000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 33 | 25.00% |
| EXEL241115C00035000 | 2024-04-12 10:05AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.60 | 0.00 | - | 21 | 101 | 57.42% |
| EXEL250117C00035000 | 2024-05-13 12:16PM EDT | 2025-01-17 | 0.21 | 0.20 | 0.25 | -0.09 | -30.00% | 10 | 708 | 39.75% |
| EXEL260116C00035000 | 2024-04-04 1:17PM EDT | 2026-01-16 | 1.55 | 0.95 | 1.15 | 0.00 | - | 23 | 67 | 38.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00035000 | 2024-05-07 10:08AM EDT | 2024-05-17 | 12.80 | 13.20 | 14.40 | 0.00 | - | - | 0 | 245.31% |
© 2024 Yahoo. All rights reserved.