Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00031000 | 2024-03-14 9:44AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.15 | 0.00 | - | 10 | 19 | 412.70% |
| EXEL240621C00031000 | 2024-04-03 2:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 94.14% |
| EXEL240816C00031000 | 2024-04-29 2:33PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.20 | 0.00 | - | 10 | 150 | 51.56% |
| EXEL241115C00031000 | 2024-05-02 3:27PM EDT | 2024-11-15 | 0.55 | 0.20 | 0.40 | 0.00 | - | 8 | 38 | 43.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240816P00031000 | 2024-04-01 10:22AM EDT | 2024-08-16 | 7.70 | 9.00 | 11.70 | 0.00 | - | 4 | 5 | 56.74% |
| EXEL241115P00031000 | 2024-04-24 10:38AM EDT | 2024-11-15 | 7.60 | 9.60 | 10.50 | 0.00 | - | - | 2 | 45.31% |
© 2024 Yahoo. All rights reserved.