Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00030000 | 2024-04-30 10:15AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EXEL240621C00030000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EXEL240816C00030000 | 2024-05-03 3:09PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EXEL241115C00030000 | 2024-05-02 3:43PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| EXEL250117C00030000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EXEL260116C00030000 | 2024-04-19 3:55PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00030000 | 2024-04-24 10:50AM EDT | 2024-05-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXEL240816P00030000 | 2024-04-17 10:26AM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXEL241115P00030000 | 2024-03-25 12:25PM EDT | 2024-11-15 | 6.60 | 6.40 | 6.80 | 0.00 | - | 7 | 7 | 0.00% |
| EXEL250117P00030000 | 2024-04-11 11:47AM EDT | 2025-01-17 | 7.70 | 8.40 | 9.70 | 0.00 | - | 2 | 10 | 46.51% |
© 2024 Yahoo. All rights reserved.