Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:29.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00029000 | 2024-05-03 1:38PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 502 | 148.44% |
| EXEL240621C00029000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 36 | 180 | 83.01% |
| EXEL240816C00029000 | 2024-05-02 3:35PM EDT | 2024-08-16 | 0.50 | 0.15 | 0.25 | 0.00 | - | 10 | 66 | 47.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00029000 | 2024-04-24 10:19AM EDT | 2024-05-17 | 5.47 | 7.80 | 8.60 | 0.00 | - | 1 | 2 | 205.47% |
| EXEL240816P00029000 | 2024-04-19 10:41AM EDT | 2024-08-16 | 6.70 | 7.90 | 8.30 | 0.00 | - | 6 | 17 | 47.66% |
© 2024 Yahoo. All rights reserved.